iShares MSCI UK UCITS ETF GBP (Acc)
WKN A0YEDT | ISIN IE00B539F030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:05:59 | - | 176,160 |
03.10.24 13:05:53 | - | 176,160 |
03.10.24 13:05:44 | - | 176,160 |
03.10.24 13:05:43 | - | 176,040 |
03.10.24 13:05:34 | - | 176,140 |
03.10.24 13:05:26 | - | 176,140 |
03.10.24 13:05:21 | - | 176,140 |
03.10.24 13:05:16 | - | 176,140 |
03.10.24 13:05:09 | - | 176,160 |
03.10.24 13:04:56 | - | 176,160 |
03.10.24 13:04:39 | - | 176,160 |
03.10.24 13:04:26 | - | 176,200 |
03.10.24 13:04:08 | - | 176,200 |
03.10.24 13:04:01 | - | 176,100 |
03.10.24 13:03:53 | - | 176,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:03:53 | - | 176,100 |
03.10.24 13:03:33 | - | 176,100 |
03.10.24 13:03:28 | - | 176,100 |
03.10.24 13:03:01 | - | 176,060 |
03.10.24 13:02:39 | - | 176,080 |
03.10.24 13:02:27 | - | 176,080 |
03.10.24 13:02:11 | - | 176,060 |
03.10.24 13:01:50 | - | 176,060 |
03.10.24 13:01:42 | - | 176,080 |
03.10.24 13:01:17 | - | 176,080 |
03.10.24 13:01:02 | - | 176,020 |
03.10.24 13:00:14 | - | 176,020 |
03.10.24 13:00:11 | - | 176,020 |
03.10.24 13:00:11 | - | 176,020 |
03.10.24 12:59:57 | - | 176,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:59:53 | - | 176,020 |
03.10.24 12:59:46 | - | 176,020 |
03.10.24 12:59:42 | - | 176,020 |
03.10.24 12:59:30 | - | 176,000 |
03.10.24 12:59:25 | - | 176,000 |
03.10.24 12:59:20 | - | 176,000 |
03.10.24 12:59:17 | - | 176,000 |
03.10.24 12:59:13 | - | 176,000 |
03.10.24 12:59:05 | - | 176,000 |
03.10.24 12:58:58 | - | 176,000 |
03.10.24 12:58:39 | - | 176,000 |
03.10.24 12:58:00 | - | 175,980 |
03.10.24 12:57:29 | - | 176,000 |
03.10.24 12:57:15 | - | 176,000 |
03.10.24 12:56:58 | - | 176,000 |