iShares MSCI UK UCITS ETF GBP (Acc)
WKN A0YEDT | ISIN IE00B539F030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:16:44 | - | 176,060 |
03.10.24 13:16:35 | - | 176,060 |
03.10.24 13:16:31 | - | 176,060 |
03.10.24 13:16:22 | - | 176,060 |
03.10.24 13:16:17 | - | 176,060 |
03.10.24 13:16:17 | - | 176,060 |
03.10.24 13:16:04 | - | 176,060 |
03.10.24 13:15:42 | - | 176,060 |
03.10.24 13:15:35 | - | 176,080 |
03.10.24 13:15:21 | - | 176,080 |
03.10.24 13:15:02 | - | 176,140 |
03.10.24 13:14:51 | - | 176,140 |
03.10.24 13:14:16 | - | 176,140 |
03.10.24 13:14:07 | - | 176,140 |
03.10.24 13:13:44 | - | 176,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:13:38 | - | 176,160 |
03.10.24 13:13:23 | - | 176,180 |
03.10.24 13:13:14 | - | 176,180 |
03.10.24 13:13:13 | - | 176,180 |
03.10.24 13:13:06 | - | 176,180 |
03.10.24 13:13:03 | - | 176,180 |
03.10.24 13:13:01 | - | 176,180 |
03.10.24 13:12:57 | - | 176,200 |
03.10.24 13:12:53 | - | 176,200 |
03.10.24 13:12:31 | - | 176,200 |
03.10.24 13:12:31 | - | 176,180 |
03.10.24 13:12:31 | - | 176,180 |
03.10.24 13:12:31 | - | 176,180 |
03.10.24 13:12:31 | - | 176,180 |
03.10.24 13:12:31 | - | 176,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:12:31 | - | 176,180 |
03.10.24 13:12:31 | - | 176,180 |
03.10.24 13:09:29 | - | 176,120 |
03.10.24 13:09:14 | - | 176,120 |
03.10.24 13:08:55 | - | 176,120 |
03.10.24 13:08:49 | - | 176,120 |
03.10.24 13:08:42 | - | 176,120 |
03.10.24 13:08:08 | - | 176,140 |
03.10.24 13:07:56 | - | 176,140 |
03.10.24 13:07:26 | - | 176,140 |
03.10.24 13:06:50 | - | 176,140 |
03.10.24 13:06:50 | - | 176,120 |
03.10.24 13:06:41 | - | 176,140 |
03.10.24 13:06:27 | - | 176,140 |
03.10.24 13:06:22 | - | 176,140 |