iShares MSCI UK UCITS ETF GBP (Acc)
WKN A0YEDT | ISIN IE00B539F030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:28:08 | - | 176,020 |
03.10.24 12:27:32 | - | 176,000 |
03.10.24 12:27:01 | - | 176,020 |
03.10.24 12:26:45 | - | 175,980 |
03.10.24 12:26:18 | - | 176,000 |
03.10.24 12:25:58 | - | 176,060 |
03.10.24 12:25:43 | - | 176,020 |
03.10.24 12:25:11 | - | 176,020 |
03.10.24 12:24:39 | - | 176,040 |
03.10.24 12:24:35 | - | 176,000 |
03.10.24 12:24:33 | - | 176,000 |
03.10.24 12:24:30 | - | 176,000 |
03.10.24 12:24:27 | - | 176,000 |
03.10.24 12:24:18 | - | 176,000 |
03.10.24 12:24:10 | - | 176,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:23:59 | - | 176,000 |
03.10.24 12:23:56 | - | 176,000 |
03.10.24 12:23:54 | - | 176,000 |
03.10.24 12:23:50 | - | 176,000 |
03.10.24 12:23:48 | - | 176,000 |
03.10.24 12:23:41 | - | 176,000 |
03.10.24 12:23:33 | - | 176,000 |
03.10.24 12:23:29 | - | 176,000 |
03.10.24 12:23:18 | - | 176,000 |
03.10.24 12:23:03 | - | 175,960 |
03.10.24 12:22:48 | - | 175,980 |
03.10.24 12:22:39 | - | 175,980 |
03.10.24 12:22:14 | - | 176,000 |
03.10.24 12:21:59 | - | 176,000 |
03.10.24 12:21:25 | - | 175,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:21:15 | - | 175,960 |
03.10.24 12:21:11 | - | 175,960 |
03.10.24 12:20:49 | - | 175,960 |
03.10.24 12:20:42 | - | 175,960 |
03.10.24 12:20:03 | - | 175,960 |
03.10.24 12:19:38 | - | 175,960 |
03.10.24 12:19:35 | - | 175,960 |
03.10.24 12:19:22 | - | 175,920 |
03.10.24 12:19:17 | - | 175,920 |
03.10.24 12:19:02 | - | 175,920 |
03.10.24 12:18:56 | - | 175,920 |
03.10.24 12:18:52 | - | 175,920 |
03.10.24 12:18:44 | - | 175,920 |
03.10.24 12:18:44 | - | 175,920 |
03.10.24 12:18:44 | - | 175,920 |