iShares MSCI UK UCITS ETF GBP (Acc)
WKN A0YEDT | ISIN IE00B539F030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:39:31 | - | 177,800 |
02.10.24 10:39:21 | - | 177,801 |
02.10.24 10:39:14 | - | 177,800 |
02.10.24 10:38:58 | - | 177,781 |
02.10.24 10:38:44 | - | 177,802 |
02.10.24 10:38:39 | - | 177,820 |
02.10.24 10:38:25 | - | 177,800 |
02.10.24 10:38:22 | - | 177,800 |
02.10.24 10:38:05 | - | 177,841 |
02.10.24 10:38:02 | - | 177,841 |
02.10.24 10:37:57 | - | 177,841 |
02.10.24 10:37:47 | - | 177,820 |
02.10.24 10:37:45 | - | 177,841 |
02.10.24 10:37:45 | - | 177,841 |
02.10.24 10:37:36 | - | 177,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:37:30 | - | 177,860 |
02.10.24 10:37:15 | - | 177,860 |
02.10.24 10:37:02 | - | 177,820 |
02.10.24 10:36:57 | - | 177,820 |
02.10.24 10:36:31 | - | 177,820 |
02.10.24 10:36:21 | - | 177,800 |
02.10.24 10:36:12 | - | 177,781 |
02.10.24 10:36:01 | - | 177,781 |
02.10.24 10:36:01 | - | 177,781 |
02.10.24 10:36:01 | - | 177,781 |
02.10.24 10:36:01 | - | 177,781 |
02.10.24 10:35:54 | - | 177,781 |
02.10.24 10:35:54 | - | 177,781 |
02.10.24 10:35:54 | - | 177,781 |
02.10.24 10:35:47 | - | 177,781 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:35:42 | - | 177,781 |
02.10.24 10:35:33 | - | 177,781 |
02.10.24 10:35:24 | - | 177,760 |
02.10.24 10:35:14 | - | 177,764 |
02.10.24 10:35:01 | - | 177,783 |
02.10.24 10:34:50 | - | 177,785 |
02.10.24 10:34:44 | - | 177,820 |
02.10.24 10:34:38 | - | 177,820 |
02.10.24 10:34:26 | - | 177,820 |
02.10.24 10:34:16 | - | 177,860 |
02.10.24 10:34:11 | - | 177,860 |
02.10.24 10:34:11 | - | 177,860 |
02.10.24 10:34:11 | - | 177,860 |
02.10.24 10:34:11 | - | 177,860 |
02.10.24 10:34:11 | - | 177,860 |