iShares MSCI UK UCITS ETF GBP (Acc)
WKN A0YEDT | ISIN IE00B539F030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:48:34 | - | 176,980 |
02.10.24 11:48:34 | - | 176,980 |
02.10.24 11:48:12 | - | 176,960 |
02.10.24 11:47:42 | - | 176,920 |
02.10.24 11:47:20 | - | 176,940 |
02.10.24 11:47:14 | - | 176,922 |
02.10.24 11:46:58 | - | 176,920 |
02.10.24 11:46:51 | - | 176,905 |
02.10.24 11:46:33 | - | 176,960 |
02.10.24 11:46:23 | - | 176,986 |
02.10.24 11:46:09 | - | 177,000 |
02.10.24 11:46:09 | - | 177,000 |
02.10.24 11:46:09 | - | 177,000 |
02.10.24 11:45:59 | - | 177,062 |
02.10.24 11:45:51 | - | 177,101 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:45:42 | - | 177,101 |
02.10.24 11:45:21 | - | 177,100 |
02.10.24 11:45:17 | - | 177,100 |
02.10.24 11:45:06 | - | 177,100 |
02.10.24 11:44:58 | - | 177,060 |
02.10.24 11:44:58 | - | 177,060 |
02.10.24 11:44:58 | - | 177,060 |
02.10.24 11:44:44 | - | 177,101 |
02.10.24 11:44:34 | - | 177,100 |
02.10.24 11:44:21 | - | 177,101 |
02.10.24 11:44:17 | - | 177,100 |
02.10.24 11:44:17 | - | 177,100 |
02.10.24 11:44:17 | - | 177,100 |
02.10.24 11:44:17 | - | 177,100 |
02.10.24 11:44:17 | - | 177,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:43:47 | - | 177,066 |
02.10.24 11:43:41 | - | 177,103 |
02.10.24 11:43:37 | - | 177,140 |
02.10.24 11:43:30 | - | 177,140 |
02.10.24 11:43:26 | - | 177,140 |
02.10.24 11:43:15 | - | 177,140 |
02.10.24 11:43:13 | - | 177,140 |
02.10.24 11:43:02 | - | 177,140 |
02.10.24 11:42:58 | - | 177,100 |
02.10.24 11:42:53 | - | 177,100 |
02.10.24 11:42:44 | - | 177,120 |
02.10.24 11:42:35 | - | 177,120 |
02.10.24 11:42:29 | - | 177,100 |
02.10.24 11:42:08 | - | 177,120 |
02.10.24 11:41:50 | - | 177,120 |