iShares MSCI UK UCITS ETF GBP (Acc)
WKN A0YEDT | ISIN IE00B539F030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:04:47 | - | 177,781 |
02.10.24 10:04:38 | - | 177,781 |
02.10.24 10:04:25 | - | 177,740 |
02.10.24 10:04:17 | - | 177,781 |
02.10.24 10:03:59 | - | 177,740 |
02.10.24 10:03:46 | - | 177,740 |
02.10.24 10:03:34 | - | 177,781 |
02.10.24 10:03:19 | - | 177,723 |
02.10.24 10:03:06 | - | 177,760 |
02.10.24 10:02:53 | - | 177,700 |
02.10.24 10:02:53 | - | 177,700 |
02.10.24 10:02:53 | - | 177,700 |
02.10.24 10:02:53 | - | 177,700 |
02.10.24 10:02:53 | - | 177,700 |
02.10.24 10:02:53 | - | 177,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:02:53 | - | 177,700 |
02.10.24 10:02:53 | - | 177,700 |
02.10.24 10:02:53 | - | 177,700 |
02.10.24 10:02:53 | - | 177,700 |
02.10.24 10:02:53 | - | 177,700 |
02.10.24 10:02:39 | - | 177,744 |
02.10.24 10:02:39 | - | 177,744 |
02.10.24 10:02:39 | - | 177,744 |
02.10.24 10:02:39 | - | 177,744 |
02.10.24 10:02:39 | - | 177,744 |
02.10.24 10:02:39 | - | 177,744 |
02.10.24 10:02:21 | - | 177,685 |
02.10.24 10:02:21 | - | 177,685 |
02.10.24 10:01:52 | - | 177,723 |
02.10.24 10:01:18 | - | 177,841 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:01:18 | - | 177,841 |
02.10.24 10:00:41 | - | 177,810 |
02.10.24 09:59:50 | - | 177,841 |
02.10.24 09:59:45 | - | 177,841 |
02.10.24 09:59:39 | - | 177,841 |
02.10.24 09:59:39 | - | 177,841 |
02.10.24 09:59:30 | - | 177,860 |
02.10.24 09:59:25 | - | 177,860 |
02.10.24 09:59:20 | - | 177,860 |
02.10.24 09:59:15 | - | 177,880 |
02.10.24 09:59:04 | - | 177,884 |
02.10.24 09:58:59 | - | 177,900 |
02.10.24 09:58:55 | - | 177,880 |
02.10.24 09:58:55 | - | 177,880 |
02.10.24 09:58:55 | - | 177,880 |