iShares MSCI UK UCITS ETF GBP (Acc)
WKN A0YEDT | ISIN IE00B539F030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:51:08 | - | 176,683 |
02.10.24 08:50:16 | - | 176,619 |
02.10.24 08:46:21 | - | 176,571 |
02.10.24 08:45:52 | - | 176,619 |
02.10.24 08:45:26 | - | 176,672 |
02.10.24 08:44:53 | - | 176,725 |
02.10.24 08:38:00 | - | 176,778 |
02.10.24 08:36:25 | - | 176,730 |
02.10.24 08:35:51 | - | 176,677 |
02.10.24 08:34:42 | - | 176,624 |
02.10.24 08:33:05 | - | 176,577 |
02.10.24 08:31:21 | - | 176,624 |
02.10.24 08:31:07 | - | 176,677 |
02.10.24 08:30:32 | - | 176,614 |
02.10.24 08:30:13 | - | 176,661 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:29:19 | - | 176,709 |
02.10.24 08:28:19 | - | 176,656 |
02.10.24 08:27:36 | - | 176,609 |
02.10.24 08:23:49 | - | 176,556 |
02.10.24 08:22:28 | - | 176,619 |
02.10.24 08:20:18 | - | 176,571 |
02.10.24 08:18:29 | - | 176,619 |
02.10.24 08:17:32 | - | 176,566 |
02.10.24 08:16:00 | - | 176,519 |
02.10.24 08:15:48 | - | 176,566 |
02.10.24 08:12:40 | - | 176,519 |
02.10.24 08:10:50 | - | 176,471 |
02.10.24 08:10:19 | - | 176,519 |
02.10.24 08:09:51 | - | 176,571 |
02.10.24 08:07:31 | - | 176,513 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:07:12 | - | 176,450 |
02.10.24 08:06:42 | - | 176,497 |
02.10.24 08:05:12 | - | 176,550 |
01.10.24 21:59:52 | - | 176,482 |
01.10.24 21:59:21 | - | 176,477 |
01.10.24 21:59:10 | - | 176,413 |
01.10.24 21:58:20 | - | 176,466 |
01.10.24 21:57:13 | - | 176,519 |
01.10.24 21:56:35 | - | 176,567 |
01.10.24 21:55:34 | - | 176,519 |
01.10.24 21:54:38 | - | 176,471 |
01.10.24 21:51:47 | - | 176,424 |
01.10.24 21:50:06 | - | 176,471 |
01.10.24 21:44:46 | - | 176,530 |
01.10.24 21:42:16 | - | 176,582 |