iShares MSCI UK UCITS ETF GBP (Acc)
WKN A0YEDT | ISIN IE00B539F030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:17:02 | - | 177,500 |
02.10.24 09:17:02 | - | 177,500 |
02.10.24 09:17:02 | - | 177,500 |
02.10.24 09:16:45 | - | 177,520 |
02.10.24 09:16:12 | - | 177,520 |
02.10.24 09:15:50 | - | 177,500 |
02.10.24 09:15:17 | - | 177,580 |
02.10.24 09:14:53 | - | 177,520 |
02.10.24 09:14:38 | - | 177,520 |
02.10.24 09:14:14 | - | 177,540 |
02.10.24 09:13:43 | - | 177,500 |
02.10.24 09:13:09 | - | 177,580 |
02.10.24 09:12:05 | - | 177,500 |
02.10.24 09:11:46 | - | 177,520 |
02.10.24 09:11:09 | - | 177,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:10:53 | - | 177,560 |
02.10.24 09:10:53 | - | 177,560 |
02.10.24 09:10:26 | - | 177,560 |
02.10.24 09:09:44 | - | 177,540 |
02.10.24 09:08:59 | - | 177,540 |
02.10.24 09:08:37 | - | 177,520 |
02.10.24 09:08:37 | - | 177,520 |
02.10.24 09:08:14 | - | 177,500 |
02.10.24 09:07:54 | - | 177,480 |
02.10.24 09:07:22 | - | 177,420 |
02.10.24 09:06:44 | - | 177,420 |
02.10.24 09:06:20 | - | 177,500 |
02.10.24 09:05:42 | - | 177,560 |
02.10.24 09:05:22 | - | 177,500 |
02.10.24 09:05:22 | - | 177,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:05:22 | - | 177,500 |
02.10.24 09:05:22 | - | 177,500 |
02.10.24 09:05:22 | - | 177,500 |
02.10.24 09:05:22 | - | 177,500 |
02.10.24 09:05:22 | - | 177,500 |
02.10.24 09:05:22 | - | 177,500 |
02.10.24 09:05:22 | - | 177,500 |
02.10.24 09:04:24 | - | 177,487 |
02.10.24 08:56:22 | - | 176,730 |
02.10.24 08:54:59 | - | 176,677 |
02.10.24 08:54:51 | - | 176,630 |
02.10.24 08:51:08 | - | 176,683 |
02.10.24 08:50:16 | - | 176,619 |
02.10.24 08:46:21 | - | 176,571 |
02.10.24 08:45:52 | - | 176,619 |