iShares MSCI UK UCITS ETF GBP (Acc)
WKN A0YEDT | ISIN IE00B539F030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:02:27 | - | 175,841 |
03.10.24 11:02:10 | - | 175,841 |
03.10.24 11:01:45 | - | 175,800 |
03.10.24 11:01:22 | - | 175,841 |
03.10.24 11:01:05 | - | 175,860 |
03.10.24 11:00:43 | - | 175,860 |
03.10.24 11:00:20 | - | 175,841 |
03.10.24 10:59:57 | - | 175,841 |
03.10.24 10:59:46 | - | 175,841 |
03.10.24 10:59:46 | - | 175,841 |
03.10.24 10:59:46 | - | 175,841 |
03.10.24 10:59:46 | - | 175,841 |
03.10.24 10:59:46 | - | 175,841 |
03.10.24 10:59:46 | - | 175,841 |
03.10.24 10:59:37 | - | 175,841 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:59:26 | - | 175,841 |
03.10.24 10:59:26 | - | 175,841 |
03.10.24 10:59:26 | - | 175,841 |
03.10.24 10:59:26 | - | 175,841 |
03.10.24 10:59:26 | - | 175,841 |
03.10.24 10:59:26 | - | 175,841 |
03.10.24 10:59:18 | - | 175,820 |
03.10.24 10:59:18 | - | 175,820 |
03.10.24 10:59:11 | - | 175,800 |
03.10.24 10:59:11 | - | 175,800 |
03.10.24 10:59:11 | - | 175,800 |
03.10.24 10:59:11 | - | 175,800 |
03.10.24 10:59:11 | - | 175,800 |
03.10.24 10:59:11 | - | 175,800 |
03.10.24 10:59:11 | - | 175,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:59:11 | - | 175,800 |
03.10.24 10:59:11 | - | 175,800 |
03.10.24 10:59:11 | - | 175,800 |
03.10.24 10:59:11 | - | 175,800 |
03.10.24 10:59:11 | - | 175,800 |
03.10.24 10:59:11 | - | 175,800 |
03.10.24 10:59:11 | - | 175,800 |
03.10.24 10:59:03 | - | 175,800 |
03.10.24 10:58:57 | - | 175,800 |
03.10.24 10:58:42 | - | 175,820 |
03.10.24 10:58:35 | - | 175,820 |
03.10.24 10:58:30 | - | 175,820 |
03.10.24 10:58:12 | - | 175,781 |
03.10.24 10:58:04 | - | 175,800 |
03.10.24 10:58:04 | - | 175,800 |