iShares MSCI UK UCITS ETF GBP (Acc)
WKN A0YEDT | ISIN IE00B539F030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:40:05 | - | 176,080 |
03.10.24 11:39:41 | - | 176,000 |
03.10.24 11:39:14 | - | 176,040 |
03.10.24 11:39:07 | - | 176,040 |
03.10.24 11:38:56 | - | 176,040 |
03.10.24 11:38:38 | - | 176,040 |
03.10.24 11:38:21 | - | 176,100 |
03.10.24 11:38:10 | - | 176,060 |
03.10.24 11:38:00 | - | 176,080 |
03.10.24 11:37:38 | - | 176,080 |
03.10.24 11:36:54 | - | 176,040 |
03.10.24 11:36:31 | - | 176,060 |
03.10.24 11:36:25 | - | 176,060 |
03.10.24 11:36:12 | - | 176,060 |
03.10.24 11:35:57 | - | 176,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:35:57 | - | 176,060 |
03.10.24 11:35:57 | - | 176,060 |
03.10.24 11:35:57 | - | 176,060 |
03.10.24 11:35:41 | - | 176,060 |
03.10.24 11:35:26 | - | 176,060 |
03.10.24 11:34:48 | - | 176,060 |
03.10.24 11:34:25 | - | 176,020 |
03.10.24 11:33:44 | - | 175,980 |
03.10.24 11:33:39 | - | 175,980 |
03.10.24 11:33:25 | - | 175,980 |
03.10.24 11:33:04 | - | 175,980 |
03.10.24 11:33:04 | - | 175,980 |
03.10.24 11:33:04 | - | 175,980 |
03.10.24 11:33:04 | - | 175,980 |
03.10.24 11:33:04 | - | 175,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:33:04 | - | 175,980 |
03.10.24 11:33:04 | - | 175,980 |
03.10.24 11:33:04 | - | 175,980 |
03.10.24 11:32:50 | - | 175,980 |
03.10.24 11:32:27 | - | 175,980 |
03.10.24 11:32:19 | - | 175,940 |
03.10.24 11:32:14 | - | 175,940 |
03.10.24 11:32:05 | - | 175,940 |
03.10.24 11:31:52 | - | 175,900 |
03.10.24 11:31:22 | - | 175,900 |
03.10.24 11:30:50 | - | 175,940 |
03.10.24 11:30:34 | - | 175,900 |
03.10.24 11:30:05 | - | 175,940 |
03.10.24 11:30:01 | - | 175,880 |
03.10.24 11:29:55 | - | 175,880 |