iShares MSCI UK UCITS ETF GBP (Acc)
WKN A0YEDT | ISIN IE00B539F030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:11:37 | - | 175,841 |
03.10.24 11:11:10 | - | 175,841 |
03.10.24 11:11:02 | - | 175,800 |
03.10.24 11:10:37 | - | 175,760 |
03.10.24 11:10:28 | - | 175,760 |
03.10.24 11:10:15 | - | 175,720 |
03.10.24 11:10:01 | - | 175,720 |
03.10.24 11:10:01 | - | 175,720 |
03.10.24 11:09:48 | - | 175,720 |
03.10.24 11:09:35 | - | 175,680 |
03.10.24 11:09:12 | - | 175,680 |
03.10.24 11:09:09 | - | 175,620 |
03.10.24 11:08:39 | - | 175,660 |
03.10.24 11:08:33 | - | 175,680 |
03.10.24 11:08:22 | - | 175,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:08:22 | - | 175,680 |
03.10.24 11:08:22 | - | 175,680 |
03.10.24 11:08:22 | - | 175,680 |
03.10.24 11:08:22 | - | 175,680 |
03.10.24 11:08:22 | - | 175,680 |
03.10.24 11:08:22 | - | 175,680 |
03.10.24 11:08:12 | - | 175,660 |
03.10.24 11:08:12 | - | 175,660 |
03.10.24 11:08:12 | - | 175,660 |
03.10.24 11:07:43 | - | 175,660 |
03.10.24 11:07:26 | - | 175,620 |
03.10.24 11:07:17 | - | 175,580 |
03.10.24 11:06:53 | - | 175,620 |
03.10.24 11:06:48 | - | 175,620 |
03.10.24 11:06:37 | - | 175,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:06:31 | - | 175,620 |
03.10.24 11:06:18 | - | 175,660 |
03.10.24 11:06:15 | - | 175,660 |
03.10.24 11:06:05 | - | 175,700 |
03.10.24 11:05:32 | - | 175,700 |
03.10.24 11:05:15 | - | 175,740 |
03.10.24 11:05:02 | - | 175,740 |
03.10.24 11:04:30 | - | 175,781 |
03.10.24 11:04:29 | - | 175,781 |
03.10.24 11:04:21 | - | 175,800 |
03.10.24 11:04:21 | - | 175,800 |
03.10.24 11:03:57 | - | 175,800 |
03.10.24 11:03:56 | - | 175,800 |
03.10.24 11:03:21 | - | 175,820 |
03.10.24 11:02:43 | - | 175,820 |