iShares MSCI UK UCITS ETF GBP (Acc)
WKN A0YEDT | ISIN IE00B539F030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:02:12 | - | 175,860 |
03.10.24 10:02:12 | - | 175,860 |
03.10.24 10:02:12 | - | 175,860 |
03.10.24 10:02:12 | - | 175,860 |
03.10.24 10:02:12 | - | 175,860 |
03.10.24 10:01:52 | - | 175,760 |
03.10.24 10:01:28 | - | 175,800 |
03.10.24 10:01:10 | - | 175,720 |
03.10.24 10:00:42 | - | 175,740 |
03.10.24 10:00:09 | - | 175,720 |
03.10.24 10:00:09 | - | 175,720 |
03.10.24 10:00:09 | - | 175,720 |
03.10.24 09:59:47 | - | 175,781 |
03.10.24 09:59:42 | - | 175,800 |
03.10.24 09:59:35 | - | 175,841 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:59:22 | - | 175,820 |
03.10.24 09:59:13 | - | 175,820 |
03.10.24 09:58:53 | - | 175,781 |
03.10.24 09:58:39 | - | 175,781 |
03.10.24 09:58:23 | - | 175,781 |
03.10.24 09:58:09 | - | 175,760 |
03.10.24 09:58:09 | - | 175,760 |
03.10.24 09:57:45 | - | 175,760 |
03.10.24 09:57:33 | - | 175,720 |
03.10.24 09:57:09 | - | 175,781 |
03.10.24 09:57:00 | - | 175,781 |
03.10.24 09:56:50 | - | 175,820 |
03.10.24 09:56:35 | - | 175,820 |
03.10.24 09:56:19 | - | 175,800 |
03.10.24 09:56:01 | - | 175,841 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:55:46 | - | 175,820 |
03.10.24 09:55:20 | - | 175,841 |
03.10.24 09:55:20 | - | 175,841 |
03.10.24 09:55:20 | - | 175,841 |
03.10.24 09:54:57 | - | 175,900 |
03.10.24 09:54:40 | - | 175,920 |
03.10.24 09:54:18 | - | 175,940 |
03.10.24 09:54:18 | - | 175,940 |
03.10.24 09:54:18 | - | 175,940 |
03.10.24 09:54:18 | - | 175,940 |
03.10.24 09:54:18 | - | 175,940 |
03.10.24 09:54:18 | - | 175,940 |
03.10.24 09:54:18 | - | 175,940 |
03.10.24 09:54:18 | - | 175,940 |
03.10.24 09:53:56 | - | 175,940 |