iShares MSCI UK UCITS ETF GBP (Acc)
WKN A0YEDT | ISIN IE00B539F030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:09:08 | - | 175,800 |
03.10.24 10:08:54 | - | 175,760 |
03.10.24 10:08:30 | - | 175,760 |
03.10.24 10:07:59 | - | 175,841 |
03.10.24 10:07:59 | - | 175,841 |
03.10.24 10:07:59 | - | 175,841 |
03.10.24 10:07:59 | - | 175,841 |
03.10.24 10:07:59 | - | 175,841 |
03.10.24 10:07:59 | - | 175,841 |
03.10.24 10:07:59 | - | 175,841 |
03.10.24 10:07:59 | - | 175,841 |
03.10.24 10:07:59 | - | 175,841 |
03.10.24 10:07:59 | - | 175,841 |
03.10.24 10:07:35 | - | 175,900 |
03.10.24 10:07:16 | - | 175,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:06:51 | - | 175,841 |
03.10.24 10:06:17 | - | 175,820 |
03.10.24 10:05:47 | - | 175,820 |
03.10.24 10:05:47 | - | 175,820 |
03.10.24 10:05:47 | - | 175,820 |
03.10.24 10:05:47 | - | 175,820 |
03.10.24 10:05:47 | - | 175,820 |
03.10.24 10:05:47 | - | 175,820 |
03.10.24 10:05:47 | - | 175,820 |
03.10.24 10:05:47 | - | 175,820 |
03.10.24 10:05:47 | - | 175,820 |
03.10.24 10:05:47 | - | 175,820 |
03.10.24 10:05:47 | - | 175,820 |
03.10.24 10:05:47 | - | 175,820 |
03.10.24 10:05:47 | - | 175,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:05:47 | - | 175,820 |
03.10.24 10:05:47 | - | 175,820 |
03.10.24 10:05:47 | - | 175,820 |
03.10.24 10:05:47 | - | 175,820 |
03.10.24 10:05:13 | - | 175,841 |
03.10.24 10:04:43 | - | 175,960 |
03.10.24 10:04:18 | - | 175,960 |
03.10.24 10:03:52 | - | 175,920 |
03.10.24 10:03:16 | - | 175,900 |
03.10.24 10:03:03 | - | 175,920 |
03.10.24 10:02:29 | - | 175,860 |
03.10.24 10:02:12 | - | 175,860 |
03.10.24 10:02:12 | - | 175,860 |
03.10.24 10:02:12 | - | 175,860 |
03.10.24 10:02:12 | - | 175,860 |