iShares MSCI UK UCITS ETF GBP (Acc)
WKN A0YEDT | ISIN IE00B539F030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:33:06 | - | 175,560 |
03.10.24 10:32:56 | - | 175,560 |
03.10.24 10:32:46 | - | 175,560 |
03.10.24 10:32:46 | - | 175,560 |
03.10.24 10:32:31 | - | 175,520 |
03.10.24 10:32:04 | - | 175,520 |
03.10.24 10:31:45 | - | 175,520 |
03.10.24 10:31:38 | - | 175,540 |
03.10.24 10:31:21 | - | 175,580 |
03.10.24 10:31:13 | - | 175,600 |
03.10.24 10:30:42 | - | 175,580 |
03.10.24 10:30:05 | - | 175,520 |
03.10.24 10:29:39 | - | 175,560 |
03.10.24 10:29:28 | - | 175,600 |
03.10.24 10:29:11 | - | 175,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:28:58 | - | 175,600 |
03.10.24 10:28:24 | - | 175,640 |
03.10.24 10:28:19 | - | 175,640 |
03.10.24 10:28:03 | - | 175,600 |
03.10.24 10:27:45 | - | 175,600 |
03.10.24 10:27:21 | - | 175,580 |
03.10.24 10:27:01 | - | 175,560 |
03.10.24 10:26:43 | - | 175,520 |
03.10.24 10:26:29 | - | 175,520 |
03.10.24 10:26:08 | - | 175,480 |
03.10.24 10:25:51 | - | 175,520 |
03.10.24 10:25:41 | - | 175,540 |
03.10.24 10:25:28 | - | 175,540 |
03.10.24 10:25:13 | - | 175,540 |
03.10.24 10:24:57 | - | 175,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:24:36 | - | 175,540 |
03.10.24 10:24:22 | - | 175,540 |
03.10.24 10:24:19 | - | 175,560 |
03.10.24 10:23:56 | - | 175,560 |
03.10.24 10:23:47 | - | 175,520 |
03.10.24 10:23:47 | - | 175,520 |
03.10.24 10:23:47 | - | 175,520 |
03.10.24 10:23:47 | - | 175,520 |
03.10.24 10:23:47 | - | 175,520 |
03.10.24 10:23:27 | - | 175,520 |
03.10.24 10:23:13 | - | 175,540 |
03.10.24 10:22:57 | - | 175,580 |
03.10.24 10:22:42 | - | 175,580 |
03.10.24 10:22:19 | - | 175,620 |
03.10.24 10:22:16 | - | 175,620 |