Deka DAX® UCITS ETF
WKN ETFL01 | ISIN DE000ETFL011 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:42:02 | - | 209,700 |
12.06.25 16:41:52 | - | 209,750 |
12.06.25 16:41:52 | - | 209,750 |
12.06.25 16:41:52 | - | 209,750 |
12.06.25 16:41:52 | - | 209,750 |
12.06.25 16:41:36 | - | 209,650 |
12.06.25 16:41:22 | - | 209,650 |
12.06.25 16:41:01 | - | 209,700 |
12.06.25 16:40:10 | - | 209,700 |
12.06.25 16:39:23 | - | 209,700 |
12.06.25 16:39:22 | - | 209,612 |
12.06.25 16:39:11 | - | 209,700 |
12.06.25 16:39:02 | - | 209,650 |
12.06.25 16:38:36 | - | 209,650 |
12.06.25 16:38:34 | - | 209,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:37:56 | - | 209,700 |
12.06.25 16:37:38 | - | 209,650 |
12.06.25 16:37:17 | - | 209,650 |
12.06.25 16:37:07 | - | 209,650 |
12.06.25 16:36:56 | - | 209,650 |
12.06.25 16:36:38 | - | 209,700 |
12.06.25 16:36:25 | - | 209,650 |
12.06.25 16:36:09 | - | 209,650 |
12.06.25 16:35:51 | - | 209,650 |
12.06.25 16:35:15 | - | 209,700 |
12.06.25 16:35:03 | - | 209,700 |
12.06.25 16:34:50 | - | 209,700 |
12.06.25 16:34:31 | - | 209,750 |
12.06.25 16:34:19 | - | 209,802 |
12.06.25 16:33:59 | - | 209,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:33:45 | - | 209,700 |
12.06.25 16:33:34 | - | 209,700 |
12.06.25 16:33:13 | - | 209,750 |
12.06.25 16:32:54 | - | 209,700 |
12.06.25 16:32:42 | - | 209,700 |
12.06.25 16:32:28 | - | 209,650 |
12.06.25 16:32:19 | - | 209,650 |
12.06.25 16:32:03 | - | 209,600 |
12.06.25 16:31:49 | - | 209,600 |
12.06.25 16:31:37 | - | 209,600 |
12.06.25 16:31:22 | - | 209,600 |
12.06.25 16:31:09 | - | 209,600 |
12.06.25 16:30:41 | - | 209,600 |
12.06.25 16:30:16 | - | 209,600 |
12.06.25 16:29:47 | - | 209,552 |