Deka DAX® UCITS ETF
WKN ETFL01 | ISIN DE000ETFL011 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:13:44 | - | 209,684 |
11.06.25 20:12:51 | - | 209,738 |
11.06.25 20:11:03 | - | 209,798 |
11.06.25 20:10:56 | - | 209,852 |
11.06.25 20:10:39 | - | 209,782 |
11.06.25 20:10:08 | - | 209,724 |
11.06.25 20:10:08 | - | 209,724 |
11.06.25 20:10:08 | - | 209,724 |
11.06.25 20:10:08 | - | 209,724 |
11.06.25 20:10:08 | - | 209,724 |
11.06.25 20:10:08 | - | 209,724 |
11.06.25 20:09:07 | - | 209,852 |
11.06.25 20:08:32 | - | 209,790 |
11.06.25 20:06:32 | - | 209,738 |
11.06.25 20:05:02 | - | 209,684 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:04:52 | - | 209,738 |
11.06.25 20:04:26 | - | 209,676 |
11.06.25 20:04:02 | - | 209,772 |
11.06.25 20:03:42 | - | 209,824 |
11.06.25 20:02:32 | - | 209,890 |
11.06.25 20:02:09 | - | 209,824 |
11.06.25 20:02:01 | - | 209,940 |
11.06.25 20:01:14 | - | 209,992 |
11.06.25 20:00:33 | - | 210,076 |
11.06.25 19:59:19 | - | 210,062 |
11.06.25 19:57:16 | - | 210,114 |
11.06.25 19:57:16 | - | 210,114 |
11.06.25 19:50:08 | - | 210,168 |
11.06.25 19:44:15 | - | 210,220 |
11.06.25 19:43:59 | - | 210,168 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:43:41 | - | 210,220 |
11.06.25 19:42:17 | - | 210,272 |
11.06.25 19:40:42 | - | 210,326 |
11.06.25 19:36:23 | - | 210,272 |
11.06.25 19:33:55 | - | 210,326 |
11.06.25 19:31:56 | - | 210,378 |
11.06.25 19:30:56 | - | 210,430 |
11.06.25 19:28:24 | - | 210,378 |
11.06.25 19:25:10 | - | 210,448 |
11.06.25 19:02:08 | - | 210,396 |
11.06.25 18:59:45 | - | 210,342 |
11.06.25 18:53:08 | - | 210,290 |
11.06.25 18:50:57 | - | 210,342 |
11.06.25 18:46:39 | - | 210,290 |
11.06.25 18:43:42 | - | 210,238 |