Deka DAX® UCITS ETF
WKN ETFL01 | ISIN DE000ETFL011 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:57:28 | - | 213,600 |
06.06.25 15:57:05 | - | 213,600 |
06.06.25 15:56:31 | - | 213,600 |
06.06.25 15:55:59 | - | 213,600 |
06.06.25 15:55:37 | - | 213,600 |
06.06.25 15:55:14 | - | 213,600 |
06.06.25 15:54:34 | - | 213,600 |
06.06.25 15:54:02 | - | 213,652 |
06.06.25 15:53:37 | - | 213,700 |
06.06.25 15:53:07 | - | 213,550 |
06.06.25 15:52:45 | - | 213,550 |
06.06.25 15:51:55 | - | 213,600 |
06.06.25 15:51:24 | - | 213,600 |
06.06.25 15:50:44 | - | 213,700 |
06.06.25 15:50:28 | - | 213,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:49:43 | - | 213,800 |
06.06.25 15:49:27 | - | 213,800 |
06.06.25 15:49:27 | - | 213,800 |
06.06.25 15:49:00 | - | 213,850 |
06.06.25 15:48:25 | - | 213,800 |
06.06.25 15:47:56 | - | 213,800 |
06.06.25 15:47:26 | - | 213,750 |
06.06.25 15:46:54 | - | 213,800 |
06.06.25 15:46:43 | - | 213,800 |
06.06.25 15:46:13 | - | 213,800 |
06.06.25 15:45:44 | - | 213,850 |
06.06.25 15:45:17 | - | 213,850 |
06.06.25 15:44:54 | - | 213,800 |
06.06.25 15:44:14 | - | 213,800 |
06.06.25 15:43:46 | - | 213,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:43:17 | - | 213,800 |
06.06.25 15:42:14 | - | 213,750 |
06.06.25 15:41:40 | - | 213,750 |
06.06.25 15:41:11 | - | 213,652 |
06.06.25 15:40:39 | - | 213,652 |
06.06.25 15:40:05 | - | 213,600 |
06.06.25 15:39:28 | - | 213,600 |
06.06.25 15:39:25 | - | 213,600 |
06.06.25 15:39:25 | - | 213,600 |
06.06.25 15:39:25 | - | 213,600 |
06.06.25 15:38:55 | - | 213,500 |
06.06.25 15:38:20 | - | 213,600 |
06.06.25 15:38:20 | - | 213,600 |
06.06.25 15:38:20 | - | 213,600 |
06.06.25 15:38:20 | - | 213,600 |