Deka DAX® UCITS ETF
WKN ETFL01 | ISIN DE000ETFL011 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:35:03 | - | 209,700 |
12.06.25 16:34:50 | - | 209,700 |
12.06.25 16:34:31 | - | 209,750 |
12.06.25 16:34:19 | - | 209,802 |
12.06.25 16:33:59 | - | 209,750 |
12.06.25 16:33:45 | - | 209,700 |
12.06.25 16:33:34 | - | 209,700 |
12.06.25 16:33:13 | - | 209,750 |
12.06.25 16:32:54 | - | 209,700 |
12.06.25 16:32:42 | - | 209,700 |
12.06.25 16:32:28 | - | 209,650 |
12.06.25 16:32:19 | - | 209,650 |
12.06.25 16:32:03 | - | 209,600 |
12.06.25 16:31:49 | - | 209,600 |
12.06.25 16:31:37 | - | 209,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:31:22 | - | 209,600 |
12.06.25 16:31:09 | - | 209,600 |
12.06.25 16:30:41 | - | 209,600 |
12.06.25 16:30:16 | - | 209,600 |
12.06.25 16:29:47 | - | 209,552 |
12.06.25 16:28:51 | - | 209,552 |
12.06.25 16:28:47 | - | 209,552 |
12.06.25 16:28:47 | - | 209,552 |
12.06.25 16:28:47 | - | 209,552 |
12.06.25 16:28:47 | - | 209,552 |
12.06.25 16:28:47 | - | 209,552 |
12.06.25 16:28:47 | - | 209,552 |
12.06.25 16:28:47 | - | 209,552 |
12.06.25 16:28:47 | - | 209,552 |
12.06.25 16:28:47 | - | 209,552 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:28:47 | - | 209,552 |
12.06.25 16:28:47 | - | 209,552 |
12.06.25 16:28:47 | - | 209,552 |
12.06.25 16:28:47 | - | 209,552 |
12.06.25 16:28:47 | - | 209,552 |
12.06.25 16:28:47 | - | 209,552 |
12.06.25 16:28:32 | - | 209,500 |
12.06.25 16:28:31 | - | 209,450 |
12.06.25 16:28:31 | - | 209,450 |
12.06.25 16:28:31 | - | 209,450 |
12.06.25 16:28:31 | - | 209,450 |
12.06.25 16:28:18 | - | 209,500 |
12.06.25 16:27:59 | - | 209,450 |
12.06.25 16:27:36 | - | 209,450 |
12.06.25 16:27:10 | - | 209,450 |