Deka DAX® UCITS ETF
WKN ETFL01 | ISIN DE000ETFL011 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:05:12 | - | 211,500 |
10.06.25 16:04:30 | - | 211,552 |
10.06.25 16:04:25 | - | 211,600 |
10.06.25 16:04:10 | - | 211,600 |
10.06.25 16:04:10 | - | 211,600 |
10.06.25 16:04:10 | - | 211,600 |
10.06.25 16:04:10 | - | 211,600 |
10.06.25 16:04:10 | - | 211,600 |
10.06.25 16:04:10 | - | 211,600 |
10.06.25 16:04:10 | - | 211,600 |
10.06.25 16:03:46 | - | 211,600 |
10.06.25 16:03:34 | - | 211,552 |
10.06.25 16:03:19 | - | 211,552 |
10.06.25 16:03:13 | - | 211,600 |
10.06.25 16:03:02 | - | 211,552 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:02:58 | - | 211,552 |
10.06.25 16:02:09 | - | 211,600 |
10.06.25 16:01:45 | - | 211,650 |
10.06.25 16:01:16 | - | 211,650 |
10.06.25 16:00:43 | - | 211,700 |
10.06.25 16:00:13 | - | 211,750 |
10.06.25 16:00:10 | - | 211,750 |
10.06.25 16:00:10 | - | 211,750 |
10.06.25 15:59:07 | - | 211,700 |
10.06.25 15:59:04 | - | 211,750 |
10.06.25 15:58:51 | - | 211,700 |
10.06.25 15:58:28 | - | 211,750 |
10.06.25 15:57:40 | - | 211,700 |
10.06.25 15:57:27 | - | 211,700 |
10.06.25 15:56:29 | - | 211,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:56:21 | - | 211,750 |
10.06.25 15:56:05 | - | 211,700 |
10.06.25 15:55:52 | - | 211,700 |
10.06.25 15:55:41 | - | 211,650 |
10.06.25 15:55:27 | - | 211,700 |
10.06.25 15:55:07 | - | 211,700 |
10.06.25 15:54:37 | - | 211,700 |
10.06.25 15:54:10 | - | 211,700 |
10.06.25 15:53:48 | - | 211,700 |
10.06.25 15:53:38 | - | 211,700 |
10.06.25 15:53:00 | - | 211,750 |
10.06.25 15:52:49 | - | 211,750 |
10.06.25 15:52:37 | - | 211,802 |
10.06.25 15:52:17 | - | 211,750 |
10.06.25 15:51:53 | - | 211,750 |