Deka DAX® UCITS ETF
WKN ETFL01 | ISIN DE000ETFL011 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:57:38 | - | 208,690 |
12.06.25 21:57:38 | - | 208,690 |
12.06.25 21:57:38 | - | 208,690 |
12.06.25 21:57:38 | - | 208,690 |
12.06.25 21:57:38 | - | 208,690 |
12.06.25 21:57:38 | - | 208,690 |
12.06.25 21:57:38 | - | 208,690 |
12.06.25 21:57:38 | - | 208,690 |
12.06.25 21:57:38 | - | 208,690 |
12.06.25 21:56:45 | - | 208,638 |
12.06.25 21:55:19 | - | 208,690 |
12.06.25 21:55:00 | - | 208,638 |
12.06.25 21:53:51 | - | 208,572 |
12.06.25 21:52:46 | - | 208,628 |
12.06.25 21:50:54 | - | 208,576 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:42:51 | - | 208,524 |
12.06.25 21:40:58 | - | 208,576 |
12.06.25 21:40:00 | - | 208,628 |
12.06.25 21:23:02 | - | 208,686 |
12.06.25 20:51:38 | - | 208,738 |
12.06.25 20:47:59 | - | 208,686 |
12.06.25 20:46:43 | - | 208,634 |
12.06.25 20:37:32 | - | 208,686 |
12.06.25 20:35:59 | - | 208,738 |
12.06.25 20:34:14 | - | 208,682 |
12.06.25 20:33:06 | - | 208,734 |
12.06.25 20:31:57 | - | 208,682 |
12.06.25 20:27:56 | - | 208,734 |
12.06.25 20:22:46 | - | 208,796 |
12.06.25 20:17:31 | - | 208,848 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:10:52 | - | 208,900 |
12.06.25 20:05:57 | - | 208,954 |
12.06.25 20:00:05 | - | 208,900 |
12.06.25 19:57:39 | - | 208,856 |
12.06.25 19:37:49 | - | 208,910 |
12.06.25 19:36:16 | - | 208,856 |
12.06.25 19:32:33 | - | 208,910 |
12.06.25 19:30:41 | - | 208,852 |
12.06.25 19:30:41 | - | 208,852 |
12.06.25 19:30:41 | - | 208,852 |
12.06.25 19:24:07 | - | 208,796 |
12.06.25 19:20:00 | - | 208,848 |
12.06.25 19:17:23 | - | 208,786 |
12.06.25 19:16:18 | - | 208,734 |
12.06.25 19:12:30 | - | 208,786 |