Deka DAX® UCITS ETF
WKN ETFL01 | ISIN DE000ETFL011 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:38:20 | - | 213,600 |
06.06.25 15:38:20 | - | 213,600 |
06.06.25 15:38:20 | - | 213,600 |
06.06.25 15:38:20 | - | 213,600 |
06.06.25 15:38:20 | - | 213,600 |
06.06.25 15:37:42 | - | 213,550 |
06.06.25 15:37:18 | - | 213,500 |
06.06.25 15:36:45 | - | 213,550 |
06.06.25 15:36:28 | - | 213,600 |
06.06.25 15:36:28 | - | 213,600 |
06.06.25 15:36:28 | - | 213,600 |
06.06.25 15:36:28 | - | 213,600 |
06.06.25 15:36:28 | - | 213,600 |
06.06.25 15:35:47 | - | 213,550 |
06.06.25 15:35:19 | - | 213,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:35:01 | - | 213,600 |
06.06.25 15:34:16 | - | 213,652 |
06.06.25 15:33:43 | - | 213,700 |
06.06.25 15:33:03 | - | 213,750 |
06.06.25 15:32:31 | - | 213,700 |
06.06.25 15:31:45 | - | 213,750 |
06.06.25 15:31:45 | - | 213,750 |
06.06.25 15:31:45 | - | 213,750 |
06.06.25 15:31:12 | - | 213,700 |
06.06.25 15:28:19 | - | 213,652 |
06.06.25 15:27:48 | - | 213,652 |
06.06.25 15:27:37 | - | 213,652 |
06.06.25 15:27:18 | - | 213,600 |
06.06.25 15:27:16 | - | 213,652 |
06.06.25 15:26:56 | - | 213,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:26:38 | - | 213,600 |
06.06.25 15:26:22 | - | 213,600 |
06.06.25 15:25:40 | - | 213,600 |
06.06.25 15:25:26 | - | 213,550 |
06.06.25 15:25:18 | - | 213,550 |
06.06.25 15:24:51 | - | 213,550 |
06.06.25 15:24:21 | - | 213,550 |
06.06.25 15:24:07 | - | 213,600 |
06.06.25 15:22:16 | - | 213,600 |
06.06.25 15:21:44 | - | 213,600 |
06.06.25 15:21:43 | - | 213,600 |
06.06.25 15:21:38 | - | 213,652 |
06.06.25 15:21:06 | - | 213,600 |
06.06.25 15:20:59 | - | 213,550 |
06.06.25 15:20:44 | - | 213,600 |