Deka DAX® UCITS ETF
WKN ETFL01 | ISIN DE000ETFL011 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:48:29 | 250 | 215,850 |
| 10:45:42 | 294 | 216,000 |
| 10:42:48 | 379 | 216,050 |
| 10:42:23 | 25 | 216,050 |
| 10:41:44 | 1,10 Tsd. | 216,000 |
| 10:41:43 | 1,10 Tsd. | 216,000 |
| 10:41:42 | 1,10 Tsd. | 216,000 |
| 10:34:30 | 102 | 215,950 |
| 10:33:41 | 52 | 216,050 |
| 10:30:35 | 375 | 216,000 |
| 10:29:43 | 276 | 216,100 |
| 10:23:30 | 50 | 216,100 |
| 10:00:06 | 25 | 216,200 |
| 10:00:06 | 2,05 Tsd. | 216,200 |
| 09:58:03 | 7 | 216,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:52:24 | 18 | 215,800 |
| 09:48:27 | 10 | 215,800 |
| 09:48:27 | 1 | 215,800 |
| 09:28:49 | 50 | 215,750 |
| 09:27:46 | 1,42 Tsd. | 215,600 |
| 09:27:46 | 1,41 Tsd. | 215,600 |
| 09:27:35 | 1,57 Tsd. | 215,650 |
| 09:26:44 | 523 | 215,600 |
| 09:26:39 | 745 | 215,600 |
| 09:25:37 | 745 | 215,600 |
| 09:16:38 | 47 | 215,200 |
| 09:06:45 | 419 | 214,900 |
| 09:05:08 | 537 | 214,900 |
| 09:05:08 | 1,52 Tsd. | 214,950 |
| 30.12.25 14:06:14 | 1,78 Tsd. | 215,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.12.25 13:58:55 | 240 | 215,250 |
| 30.12.25 13:51:54 | 15 | 214,950 |
| 30.12.25 13:41:26 | 91 | 214,850 |
| 30.12.25 13:37:57 | 25 | 214,800 |
| 30.12.25 13:37:44 | 10 | 214,800 |
| 30.12.25 13:37:14 | 38 | 214,750 |
| 30.12.25 13:31:37 | 5 | 214,800 |
| 30.12.25 13:13:02 | 0 | 215,000 |
| 30.12.25 13:03:54 | 3 | 214,850 |
| 30.12.25 12:53:45 | 399 | 214,750 |
| 30.12.25 12:51:59 | 38 | 214,750 |
| 30.12.25 12:51:59 | 86 | 214,750 |
| 30.12.25 12:35:46 | 58 | 214,350 |
| 30.12.25 12:24:42 | 3 | 214,350 |
| 30.12.25 12:23:07 | 27 | 214,350 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login