Deka DAX® UCITS ETF
WKN ETFL01 | ISIN DE000ETFL011 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:15:32 | - | 211,500 |
10.06.25 16:15:14 | - | 211,450 |
10.06.25 16:15:14 | - | 211,450 |
10.06.25 16:14:21 | - | 211,552 |
10.06.25 16:14:14 | - | 211,600 |
10.06.25 16:13:58 | - | 211,600 |
10.06.25 16:13:16 | - | 211,600 |
10.06.25 16:13:03 | - | 211,600 |
10.06.25 16:12:20 | - | 211,650 |
10.06.25 16:12:10 | - | 211,650 |
10.06.25 16:12:03 | - | 211,650 |
10.06.25 16:11:22 | - | 211,600 |
10.06.25 16:11:22 | - | 211,600 |
10.06.25 16:10:53 | - | 211,600 |
10.06.25 16:10:40 | - | 211,552 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:10:23 | - | 211,552 |
10.06.25 16:10:02 | - | 211,552 |
10.06.25 16:09:48 | - | 211,552 |
10.06.25 16:09:48 | - | 211,552 |
10.06.25 16:09:48 | - | 211,552 |
10.06.25 16:09:48 | - | 211,552 |
10.06.25 16:09:23 | - | 211,552 |
10.06.25 16:09:08 | - | 211,600 |
10.06.25 16:08:50 | - | 211,552 |
10.06.25 16:08:29 | - | 211,552 |
10.06.25 16:08:21 | - | 211,600 |
10.06.25 16:08:13 | - | 211,650 |
10.06.25 16:07:58 | - | 211,600 |
10.06.25 16:07:30 | - | 211,600 |
10.06.25 16:07:24 | - | 211,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:07:24 | - | 211,600 |
10.06.25 16:07:24 | - | 211,600 |
10.06.25 16:07:24 | - | 211,600 |
10.06.25 16:07:24 | - | 211,600 |
10.06.25 16:07:24 | - | 211,600 |
10.06.25 16:07:24 | - | 211,600 |
10.06.25 16:07:24 | - | 211,600 |
10.06.25 16:07:24 | - | 211,600 |
10.06.25 16:07:24 | - | 211,600 |
10.06.25 16:07:24 | - | 211,600 |
10.06.25 16:07:14 | - | 211,600 |
10.06.25 16:06:26 | - | 211,552 |
10.06.25 16:06:09 | - | 211,552 |
10.06.25 16:05:40 | - | 211,552 |
10.06.25 16:05:17 | - | 211,500 |