Deka DAX® UCITS ETF
WKN ETFL01 | ISIN DE000ETFL011 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:25:08 | - | 213,402 |
06.06.25 16:24:38 | - | 213,402 |
06.06.25 16:24:13 | - | 213,402 |
06.06.25 16:23:58 | - | 213,300 |
06.06.25 16:22:36 | - | 213,350 |
06.06.25 16:22:36 | - | 213,350 |
06.06.25 16:22:08 | - | 213,350 |
06.06.25 16:21:23 | - | 213,350 |
06.06.25 16:21:05 | - | 213,300 |
06.06.25 16:20:43 | - | 213,300 |
06.06.25 16:20:32 | - | 213,300 |
06.06.25 16:19:52 | - | 213,250 |
06.06.25 16:19:26 | - | 213,300 |
06.06.25 16:18:40 | - | 213,300 |
06.06.25 16:18:27 | - | 213,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:18:03 | - | 213,300 |
06.06.25 16:18:03 | - | 213,300 |
06.06.25 16:18:03 | - | 213,300 |
06.06.25 16:17:17 | - | 213,300 |
06.06.25 16:16:50 | - | 213,152 |
06.06.25 16:16:22 | - | 213,200 |
06.06.25 16:15:44 | - | 213,250 |
06.06.25 16:15:34 | - | 213,300 |
06.06.25 16:14:52 | - | 213,250 |
06.06.25 16:14:03 | - | 213,152 |
06.06.25 16:13:24 | - | 213,152 |
06.06.25 16:13:01 | - | 213,200 |
06.06.25 16:13:01 | - | 213,200 |
06.06.25 16:13:01 | - | 213,200 |
06.06.25 16:13:01 | - | 213,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:13:01 | - | 213,200 |
06.06.25 16:13:01 | - | 213,200 |
06.06.25 16:13:01 | - | 213,200 |
06.06.25 16:13:01 | - | 213,200 |
06.06.25 16:13:01 | - | 213,200 |
06.06.25 16:13:01 | - | 213,200 |
06.06.25 16:13:01 | - | 213,200 |
06.06.25 16:13:01 | - | 213,200 |
06.06.25 16:13:01 | - | 213,200 |
06.06.25 16:13:01 | - | 213,200 |
06.06.25 16:13:01 | - | 213,200 |
06.06.25 16:13:01 | - | 213,200 |
06.06.25 16:13:01 | - | 213,200 |
06.06.25 16:13:01 | - | 213,200 |
06.06.25 16:13:01 | - | 213,200 |