Deka DAX® UCITS ETF
WKN ETFL01 | ISIN DE000ETFL011 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:47:21 | - | 213,600 |
06.06.25 16:46:52 | - | 213,600 |
06.06.25 16:46:13 | - | 213,550 |
06.06.25 16:45:21 | - | 213,500 |
06.06.25 16:44:50 | - | 213,550 |
06.06.25 16:44:37 | - | 213,550 |
06.06.25 16:44:28 | - | 213,550 |
06.06.25 16:44:14 | - | 213,600 |
06.06.25 16:43:48 | - | 213,500 |
06.06.25 16:43:37 | - | 213,550 |
06.06.25 16:43:23 | - | 213,600 |
06.06.25 16:42:46 | - | 213,550 |
06.06.25 16:42:38 | - | 213,500 |
06.06.25 16:42:21 | - | 213,550 |
06.06.25 16:42:07 | - | 213,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:40:48 | - | 213,550 |
06.06.25 16:39:50 | - | 213,550 |
06.06.25 16:39:46 | - | 213,550 |
06.06.25 16:39:31 | - | 213,500 |
06.06.25 16:39:12 | - | 213,500 |
06.06.25 16:39:04 | - | 213,450 |
06.06.25 16:38:53 | - | 213,450 |
06.06.25 16:38:22 | - | 213,450 |
06.06.25 16:37:12 | - | 213,500 |
06.06.25 16:37:11 | - | 213,500 |
06.06.25 16:36:48 | - | 213,450 |
06.06.25 16:36:28 | - | 213,500 |
06.06.25 16:35:46 | - | 213,450 |
06.06.25 16:35:23 | - | 213,402 |
06.06.25 16:33:56 | - | 213,402 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:33:23 | - | 213,402 |
06.06.25 16:32:46 | - | 213,350 |
06.06.25 16:32:15 | - | 213,300 |
06.06.25 16:32:01 | - | 213,300 |
06.06.25 16:31:33 | - | 213,350 |
06.06.25 16:31:23 | - | 213,300 |
06.06.25 16:31:14 | - | 213,260 |
06.06.25 16:31:14 | - | 213,260 |
06.06.25 16:30:36 | - | 213,300 |
06.06.25 16:30:02 | - | 213,350 |
06.06.25 16:29:35 | - | 213,250 |
06.06.25 16:28:55 | - | 213,300 |
06.06.25 16:27:41 | - | 213,402 |
06.06.25 16:26:33 | - | 213,402 |
06.06.25 16:25:36 | - | 213,402 |