iShares MSCI EMU Small Cap UCITS ETF EUR (Acc)
WKN A0X8SE | ISIN IE00B3VWMM18 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:56:21 | - | 279,100 |
27.09.24 12:53:42 | - | 279,100 |
27.09.24 12:52:15 | - | 279,150 |
27.09.24 12:48:06 | - | 279,200 |
27.09.24 12:46:26 | - | 279,200 |
27.09.24 12:46:16 | - | 279,300 |
27.09.24 12:46:11 | - | 279,200 |
27.09.24 12:45:02 | - | 279,250 |
27.09.24 12:42:40 | - | 279,300 |
27.09.24 12:38:26 | - | 279,350 |
27.09.24 12:36:13 | - | 279,400 |
27.09.24 12:36:00 | - | 279,400 |
27.09.24 12:31:27 | - | 279,300 |
27.09.24 12:24:43 | - | 279,350 |
27.09.24 12:23:45 | - | 279,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:09:11 | - | 279,250 |
27.09.24 12:07:44 | - | 279,150 |
27.09.24 12:06:21 | - | 279,150 |
27.09.24 12:05:09 | - | 279,050 |
27.09.24 12:04:51 | - | 279,050 |
27.09.24 12:04:33 | - | 279,050 |
27.09.24 12:03:31 | - | 278,950 |
27.09.24 12:01:40 | - | 278,950 |
27.09.24 12:00:36 | - | 278,950 |
27.09.24 12:00:22 | - | 278,950 |
27.09.24 12:00:00 | - | 279,000 |
27.09.24 11:59:08 | - | 279,000 |
27.09.24 11:59:00 | - | 279,000 |
27.09.24 11:58:42 | - | 279,000 |
27.09.24 11:58:10 | - | 279,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:57:59 | - | 279,150 |
27.09.24 11:57:41 | - | 279,150 |
27.09.24 11:57:32 | - | 279,200 |
27.09.24 11:57:21 | - | 279,200 |
27.09.24 11:57:05 | - | 279,200 |
27.09.24 11:51:19 | - | 279,100 |
27.09.24 11:50:42 | - | 279,000 |
27.09.24 11:49:17 | - | 279,050 |
27.09.24 11:49:12 | - | 279,050 |
27.09.24 11:49:12 | - | 279,050 |
27.09.24 11:48:45 | - | 279,000 |
27.09.24 11:47:19 | - | 279,000 |
27.09.24 11:45:57 | - | 278,900 |
27.09.24 11:45:45 | - | 278,800 |
27.09.24 11:45:39 | - | 278,800 |