iShares MSCI EMU Small Cap UCITS ETF EUR (Acc)
WKN A0X8SE | ISIN IE00B3VWMM18 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:08:46 | - | 279,550 |
27.09.24 15:08:36 | - | 279,550 |
27.09.24 15:07:21 | - | 279,550 |
27.09.24 15:06:46 | - | 279,450 |
27.09.24 15:00:05 | - | 279,450 |
27.09.24 14:58:07 | - | 279,450 |
27.09.24 14:57:37 | - | 279,500 |
27.09.24 14:54:03 | - | 279,550 |
27.09.24 14:53:12 | - | 279,550 |
27.09.24 14:48:43 | - | 279,600 |
27.09.24 14:48:13 | - | 279,600 |
27.09.24 14:46:52 | - | 279,600 |
27.09.24 14:46:17 | - | 279,600 |
27.09.24 14:45:39 | - | 279,600 |
27.09.24 14:44:09 | - | 279,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:43:38 | - | 279,600 |
27.09.24 14:43:08 | - | 279,600 |
27.09.24 14:42:06 | - | 279,600 |
27.09.24 14:41:27 | - | 279,600 |
27.09.24 14:40:03 | - | 279,600 |
27.09.24 14:39:21 | - | 279,500 |
27.09.24 14:38:21 | - | 279,500 |
27.09.24 14:37:53 | - | 279,500 |
27.09.24 14:37:01 | - | 279,500 |
27.09.24 14:36:15 | - | 279,400 |
27.09.24 14:34:03 | - | 279,400 |
27.09.24 14:33:17 | - | 279,450 |
27.09.24 14:32:06 | - | 279,350 |
27.09.24 14:29:28 | - | 279,400 |
27.09.24 14:29:11 | - | 279,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:26:27 | - | 279,400 |
27.09.24 14:25:49 | - | 279,400 |
27.09.24 14:25:19 | - | 279,400 |
27.09.24 14:15:43 | - | 279,400 |
27.09.24 14:15:12 | - | 279,400 |
27.09.24 14:14:10 | - | 279,400 |
27.09.24 14:13:37 | - | 279,400 |
27.09.24 14:10:15 | - | 279,400 |
27.09.24 14:09:58 | - | 279,400 |
27.09.24 14:09:28 | - | 279,400 |
27.09.24 14:08:39 | - | 279,350 |
27.09.24 14:08:12 | - | 279,350 |
27.09.24 14:07:31 | - | 279,350 |
27.09.24 14:07:00 | - | 279,350 |
27.09.24 14:05:56 | - | 279,350 |