iShares MSCI EMU Small Cap UCITS ETF EUR (Acc)
WKN A0X8SE | ISIN IE00B3VWMM18 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:44:33 | - | 279,578 |
27.09.24 17:41:38 | - | 279,468 |
27.09.24 17:40:25 | - | 279,358 |
27.09.24 17:38:47 | - | 279,468 |
27.09.24 17:36:55 | - | 279,358 |
27.09.24 17:36:06 | - | 279,468 |
27.09.24 17:29:22 | - | 279,650 |
27.09.24 17:28:55 | - | 279,750 |
27.09.24 17:28:12 | - | 279,720 |
27.09.24 17:27:24 | - | 279,788 |
27.09.24 17:27:01 | - | 279,788 |
27.09.24 17:24:40 | - | 279,728 |
27.09.24 17:24:09 | - | 279,728 |
27.09.24 17:23:46 | - | 279,800 |
27.09.24 17:22:43 | - | 279,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:22:13 | - | 279,750 |
27.09.24 17:20:48 | - | 279,750 |
27.09.24 17:20:11 | - | 279,750 |
27.09.24 17:19:35 | - | 279,750 |
27.09.24 17:18:46 | - | 279,750 |
27.09.24 17:18:31 | - | 279,750 |
27.09.24 17:17:46 | - | 279,750 |
27.09.24 17:17:16 | - | 279,750 |
27.09.24 17:16:40 | - | 279,750 |
27.09.24 17:16:11 | - | 279,800 |
27.09.24 17:15:33 | - | 279,800 |
27.09.24 17:12:38 | - | 279,700 |
27.09.24 17:10:10 | - | 279,700 |
27.09.24 17:07:47 | - | 279,650 |
27.09.24 17:04:01 | - | 279,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:02:59 | - | 279,750 |
27.09.24 17:02:33 | - | 279,800 |
27.09.24 17:00:07 | - | 279,800 |
27.09.24 16:59:46 | - | 279,800 |
27.09.24 16:59:10 | - | 279,850 |
27.09.24 16:58:43 | - | 279,874 |
27.09.24 16:56:53 | - | 279,900 |
27.09.24 16:54:45 | - | 279,900 |
27.09.24 16:51:32 | - | 279,800 |
27.09.24 16:48:58 | - | 279,800 |
27.09.24 16:38:31 | - | 279,650 |
27.09.24 16:37:51 | - | 279,650 |
27.09.24 16:37:03 | - | 279,650 |
27.09.24 16:36:16 | - | 279,700 |
27.09.24 16:35:21 | - | 279,724 |