iShares MSCI EMU Small Cap UCITS ETF EUR (Acc)
WKN A0X8SE | ISIN IE00B3VWMM18 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:34:44 | - | 279,700 |
27.09.24 16:33:56 | - | 279,550 |
27.09.24 16:33:09 | - | 279,550 |
27.09.24 16:32:23 | - | 279,550 |
27.09.24 16:31:53 | - | 279,550 |
27.09.24 16:31:07 | - | 279,550 |
27.09.24 16:30:12 | - | 279,550 |
27.09.24 16:29:24 | - | 279,700 |
27.09.24 16:29:24 | - | 279,700 |
27.09.24 16:26:14 | - | 279,550 |
27.09.24 16:25:36 | - | 279,450 |
27.09.24 16:24:25 | - | 279,450 |
27.09.24 16:21:03 | - | 279,500 |
27.09.24 16:20:27 | - | 279,500 |
27.09.24 16:19:33 | - | 279,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:18:23 | - | 279,450 |
27.09.24 16:17:50 | - | 279,500 |
27.09.24 16:14:07 | - | 279,600 |
27.09.24 16:12:56 | - | 279,600 |
27.09.24 16:11:09 | - | 279,600 |
27.09.24 16:10:29 | - | 279,600 |
27.09.24 16:09:26 | - | 279,550 |
27.09.24 16:09:10 | - | 279,600 |
27.09.24 16:08:23 | - | 279,450 |
27.09.24 16:07:40 | - | 279,450 |
27.09.24 16:06:37 | - | 279,450 |
27.09.24 16:05:20 | - | 279,350 |
27.09.24 16:04:36 | - | 279,350 |
27.09.24 16:03:41 | - | 279,250 |
27.09.24 16:02:30 | - | 279,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:01:13 | - | 279,050 |
27.09.24 16:00:13 | - | 278,154 |
27.09.24 15:59:09 | - | 279,300 |
27.09.24 15:59:05 | - | 279,350 |
27.09.24 15:59:05 | - | 279,350 |
27.09.24 15:59:05 | - | 279,350 |
27.09.24 15:59:05 | - | 279,350 |
27.09.24 15:58:10 | - | 279,250 |
27.09.24 15:58:00 | - | 279,300 |
27.09.24 15:57:11 | - | 279,300 |
27.09.24 15:56:51 | - | 279,250 |
27.09.24 15:55:07 | - | 279,250 |
27.09.24 15:53:41 | - | 279,300 |
27.09.24 15:53:38 | - | 279,250 |
27.09.24 15:52:58 | - | 279,250 |