iShares MSCI EMU Small Cap UCITS ETF EUR (Acc)
WKN A0X8SE | ISIN IE00B3VWMM18 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:17:05 | - | 278,646 |
27.09.24 19:17:05 | - | 278,646 |
27.09.24 19:17:05 | - | 278,646 |
27.09.24 19:17:05 | - | 278,646 |
27.09.24 19:17:05 | - | 278,646 |
27.09.24 19:17:05 | - | 278,646 |
27.09.24 19:17:05 | - | 278,646 |
27.09.24 19:17:05 | - | 278,646 |
27.09.24 19:17:05 | - | 278,646 |
27.09.24 19:17:05 | - | 278,646 |
27.09.24 19:17:05 | - | 278,646 |
27.09.24 19:17:05 | - | 278,646 |
27.09.24 19:17:05 | - | 278,646 |
27.09.24 19:17:05 | - | 278,646 |
27.09.24 19:17:05 | - | 278,646 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:12:58 | - | 278,756 |
27.09.24 19:09:40 | - | 278,646 |
27.09.24 19:08:16 | - | 278,756 |
27.09.24 19:05:52 | - | 278,866 |
27.09.24 19:05:10 | - | 278,976 |
27.09.24 19:01:53 | - | 279,084 |
27.09.24 19:00:37 | - | 278,976 |
27.09.24 18:51:22 | - | 278,866 |
27.09.24 18:41:48 | - | 278,976 |
27.09.24 18:37:50 | - | 279,084 |
27.09.24 18:32:45 | - | 278,976 |
27.09.24 18:32:02 | - | 279,058 |
27.09.24 18:31:31 | - | 279,140 |
27.09.24 18:29:02 | - | 279,030 |
27.09.24 18:28:59 | - | 279,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:27:33 | - | 279,030 |
27.09.24 18:19:35 | - | 278,920 |
27.09.24 18:18:12 | - | 279,030 |
27.09.24 18:15:34 | - | 278,920 |
27.09.24 18:13:02 | - | 278,810 |
27.09.24 18:08:19 | - | 278,920 |
27.09.24 18:05:51 | - | 279,030 |
27.09.24 18:05:01 | - | 278,920 |
27.09.24 18:01:04 | - | 279,030 |
27.09.24 18:00:50 | - | 279,140 |
27.09.24 18:00:16 | - | 279,030 |
27.09.24 17:59:33 | - | 279,140 |
27.09.24 17:52:09 | - | 279,250 |
27.09.24 17:50:03 | - | 279,358 |
27.09.24 17:49:56 | - | 279,468 |