iShares MSCI EMU Small Cap UCITS ETF EUR (Acc)
WKN A0X8SE | ISIN IE00B3VWMM18 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:19:10 | - | 279,000 |
30.09.24 09:18:07 | - | 279,000 |
30.09.24 09:17:36 | - | 279,000 |
30.09.24 09:16:46 | - | 279,110 |
30.09.24 09:15:51 | - | 279,150 |
30.09.24 09:15:16 | - | 279,150 |
30.09.24 09:14:47 | - | 279,150 |
30.09.24 09:13:32 | - | 279,150 |
30.09.24 09:12:36 | - | 279,150 |
30.09.24 09:11:15 | - | 279,050 |
30.09.24 09:10:40 | - | 279,100 |
30.09.24 09:10:33 | - | 279,102 |
30.09.24 09:08:39 | - | 278,900 |
30.09.24 09:08:35 | - | 278,900 |
30.09.24 09:08:07 | - | 278,804 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:07:20 | - | 278,754 |
30.09.24 09:06:18 | - | 278,704 |
30.09.24 09:05:48 | - | 278,728 |
30.09.24 09:04:30 | - | 278,678 |
30.09.24 08:59:05 | - | 278,536 |
30.09.24 08:58:28 | - | 278,454 |
30.09.24 08:58:18 | - | 278,536 |
30.09.24 08:57:02 | - | 278,646 |
30.09.24 08:56:30 | - | 278,756 |
30.09.24 08:56:30 | - | 278,756 |
30.09.24 08:56:30 | - | 278,756 |
30.09.24 08:56:30 | - | 278,756 |
30.09.24 08:56:30 | - | 278,756 |
30.09.24 08:56:30 | - | 278,756 |
30.09.24 08:56:30 | - | 278,756 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:53:53 | - | 278,866 |
30.09.24 08:53:28 | - | 278,756 |
30.09.24 08:51:43 | - | 278,866 |
30.09.24 08:49:14 | - | 278,756 |
30.09.24 08:43:20 | - | 278,866 |
30.09.24 08:37:27 | - | 278,756 |
30.09.24 08:36:07 | - | 278,866 |
30.09.24 08:33:03 | - | 278,756 |
30.09.24 08:31:26 | - | 278,646 |
30.09.24 08:30:11 | - | 278,536 |
30.09.24 08:28:00 | - | 278,646 |
30.09.24 08:25:02 | - | 278,536 |
30.09.24 08:22:38 | - | 278,646 |
30.09.24 08:18:17 | - | 278,756 |
30.09.24 08:16:32 | - | 278,866 |