iShares MSCI EMU Small Cap UCITS ETF EUR (Acc)
WKN A0X8SE | ISIN IE00B3VWMM18 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:03:42 | - | 277,790 |
30.09.24 10:03:42 | - | 277,790 |
30.09.24 10:02:54 | - | 277,784 |
30.09.24 10:02:06 | - | 277,778 |
30.09.24 10:01:17 | - | 277,890 |
30.09.24 10:00:25 | - | 277,750 |
30.09.24 09:59:45 | - | 277,784 |
30.09.24 09:59:06 | - | 277,784 |
30.09.24 09:58:45 | - | 277,744 |
30.09.24 09:58:06 | - | 277,738 |
30.09.24 09:57:33 | - | 277,744 |
30.09.24 09:57:16 | - | 277,750 |
30.09.24 09:56:31 | - | 277,750 |
30.09.24 09:56:02 | - | 277,700 |
30.09.24 09:55:43 | - | 277,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:55:20 | - | 277,694 |
30.09.24 09:54:58 | - | 277,700 |
30.09.24 09:54:28 | - | 277,688 |
30.09.24 09:53:40 | - | 277,650 |
30.09.24 09:53:27 | - | 277,650 |
30.09.24 09:53:06 | - | 277,600 |
30.09.24 09:52:43 | - | 277,550 |
30.09.24 09:52:08 | - | 277,800 |
30.09.24 09:50:54 | - | 277,800 |
30.09.24 09:50:44 | - | 277,800 |
30.09.24 09:50:29 | - | 277,800 |
30.09.24 09:49:56 | - | 277,800 |
30.09.24 09:49:28 | - | 277,700 |
30.09.24 09:49:23 | - | 277,928 |
30.09.24 09:47:46 | - | 277,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:46:56 | - | 277,940 |
30.09.24 09:45:38 | - | 277,950 |
30.09.24 09:42:38 | - | 277,996 |
30.09.24 09:42:16 | - | 277,990 |
30.09.24 09:41:55 | - | 277,990 |
30.09.24 09:41:37 | - | 277,990 |
30.09.24 09:41:27 | - | 277,984 |
30.09.24 09:40:07 | - | 277,984 |
30.09.24 09:39:57 | - | 277,800 |
30.09.24 09:39:27 | - | 277,900 |
30.09.24 09:38:49 | - | 278,074 |
30.09.24 09:38:35 | - | 278,074 |
30.09.24 09:38:25 | - | 278,078 |
30.09.24 09:38:25 | - | 278,078 |
30.09.24 09:38:08 | - | 278,100 |