iShares MSCI EMU Small Cap UCITS ETF EUR (Acc)
WKN A0X8SE | ISIN IE00B3VWMM18 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:27:22 | - | 277,300 |
30.09.24 10:27:05 | - | 277,238 |
30.09.24 10:26:48 | - | 277,244 |
30.09.24 10:26:48 | - | 277,244 |
30.09.24 10:26:48 | - | 277,244 |
30.09.24 10:26:48 | - | 277,244 |
30.09.24 10:24:32 | - | 277,238 |
30.09.24 10:23:35 | - | 277,200 |
30.09.24 10:23:23 | - | 277,250 |
30.09.24 10:22:57 | - | 277,494 |
30.09.24 10:22:23 | - | 277,474 |
30.09.24 10:21:56 | - | 277,538 |
30.09.24 10:21:08 | - | 277,538 |
30.09.24 10:19:45 | - | 277,538 |
30.09.24 10:19:14 | - | 277,544 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:18:04 | - | 277,538 |
30.09.24 10:16:08 | - | 277,500 |
30.09.24 10:15:17 | - | 277,400 |
30.09.24 10:15:06 | - | 277,450 |
30.09.24 10:14:33 | - | 277,638 |
30.09.24 10:14:05 | - | 277,638 |
30.09.24 10:13:39 | - | 277,638 |
30.09.24 10:12:05 | - | 277,674 |
30.09.24 10:11:26 | - | 277,674 |
30.09.24 10:10:56 | - | 277,674 |
30.09.24 10:10:49 | - | 277,694 |
30.09.24 10:10:21 | - | 277,688 |
30.09.24 10:09:41 | - | 277,638 |
30.09.24 10:08:16 | - | 277,550 |
30.09.24 10:07:43 | - | 277,768 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:07:31 | - | 277,768 |
30.09.24 10:07:31 | - | 277,768 |
30.09.24 10:07:31 | - | 277,768 |
30.09.24 10:07:31 | - | 277,768 |
30.09.24 10:07:31 | - | 277,768 |
30.09.24 10:07:31 | - | 277,768 |
30.09.24 10:07:31 | - | 277,768 |
30.09.24 10:07:31 | - | 277,768 |
30.09.24 10:07:31 | - | 277,768 |
30.09.24 10:06:51 | - | 277,828 |
30.09.24 10:06:10 | - | 277,846 |
30.09.24 10:06:04 | - | 277,840 |
30.09.24 10:05:15 | - | 277,800 |
30.09.24 10:04:53 | - | 277,800 |
30.09.24 10:04:53 | - | 277,800 |