iShares MSCI EMU Small Cap UCITS ETF EUR (Acc)
WKN A0X8SE | ISIN IE00B3VWMM18 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:04:44 | - | 279,350 |
27.09.24 14:03:44 | - | 279,300 |
27.09.24 14:02:39 | - | 279,296 |
27.09.24 14:01:38 | - | 279,300 |
27.09.24 14:01:21 | - | 279,250 |
27.09.24 13:57:10 | - | 279,300 |
27.09.24 13:56:54 | - | 279,300 |
27.09.24 13:56:03 | - | 279,200 |
27.09.24 13:55:31 | - | 279,200 |
27.09.24 13:50:53 | - | 279,200 |
27.09.24 13:44:02 | - | 279,200 |
27.09.24 13:41:42 | - | 279,200 |
27.09.24 13:41:12 | - | 279,200 |
27.09.24 13:40:00 | - | 279,250 |
27.09.24 13:39:27 | - | 279,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:39:00 | - | 279,300 |
27.09.24 13:37:40 | - | 279,300 |
27.09.24 13:37:30 | - | 279,300 |
27.09.24 13:37:25 | - | 279,300 |
27.09.24 13:37:20 | - | 279,300 |
27.09.24 13:37:00 | - | 279,300 |
27.09.24 13:36:48 | - | 279,300 |
27.09.24 13:36:30 | - | 279,350 |
27.09.24 13:36:15 | - | 279,350 |
27.09.24 13:36:10 | - | 279,350 |
27.09.24 13:35:40 | - | 279,350 |
27.09.24 13:35:35 | - | 279,350 |
27.09.24 13:34:17 | - | 279,350 |
27.09.24 13:33:18 | - | 279,350 |
27.09.24 13:31:03 | - | 279,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:30:22 | - | 279,250 |
27.09.24 13:30:18 | - | 279,200 |
27.09.24 13:24:26 | - | 279,200 |
27.09.24 13:24:22 | - | 279,200 |
27.09.24 13:24:19 | - | 279,200 |
27.09.24 13:24:16 | - | 279,200 |
27.09.24 13:24:16 | - | 279,200 |
27.09.24 13:24:16 | - | 279,200 |
27.09.24 13:24:16 | - | 279,200 |
27.09.24 13:24:16 | - | 279,200 |
27.09.24 13:24:07 | - | 279,200 |
27.09.24 13:23:56 | - | 279,200 |
27.09.24 13:23:46 | - | 279,200 |
27.09.24 13:23:41 | - | 279,200 |
27.09.24 13:23:27 | - | 279,200 |