iShares MSCI EMU Small Cap UCITS ETF EUR (Acc)
WKN A0X8SE | ISIN IE00B3VWMM18 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:30:28 | - | 279,000 |
27.09.24 10:29:49 | - | 278,950 |
27.09.24 10:28:06 | - | 278,950 |
27.09.24 10:26:00 | - | 278,800 |
27.09.24 10:23:50 | - | 278,800 |
27.09.24 10:23:05 | - | 278,800 |
27.09.24 10:19:20 | - | 278,700 |
27.09.24 10:18:25 | - | 278,750 |
27.09.24 10:16:33 | - | 278,800 |
27.09.24 10:15:57 | - | 278,850 |
27.09.24 10:07:29 | - | 278,850 |
27.09.24 10:06:41 | - | 278,850 |
27.09.24 10:06:16 | - | 278,700 |
27.09.24 10:04:19 | - | 278,600 |
27.09.24 10:03:05 | - | 278,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:02:52 | - | 278,650 |
27.09.24 10:02:30 | - | 278,600 |
27.09.24 10:01:36 | - | 278,500 |
27.09.24 10:01:16 | - | 278,500 |
27.09.24 10:00:41 | - | 278,500 |
27.09.24 09:59:39 | - | 278,654 |
27.09.24 09:59:28 | - | 278,650 |
27.09.24 09:59:08 | - | 278,650 |
27.09.24 09:58:48 | - | 278,650 |
27.09.24 09:58:38 | - | 278,650 |
27.09.24 09:58:23 | - | 278,650 |
27.09.24 09:58:08 | - | 278,650 |
27.09.24 09:57:53 | - | 278,650 |
27.09.24 09:57:17 | - | 278,650 |
27.09.24 09:57:07 | - | 278,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:56:40 | - | 278,650 |
27.09.24 09:56:11 | - | 278,650 |
27.09.24 09:55:44 | - | 278,650 |
27.09.24 09:55:19 | - | 278,650 |
27.09.24 09:55:00 | - | 278,654 |
27.09.24 09:54:48 | - | 278,650 |
27.09.24 09:54:33 | - | 278,850 |
27.09.24 09:54:16 | - | 278,850 |
27.09.24 09:54:03 | - | 278,850 |
27.09.24 09:53:48 | - | 278,850 |
27.09.24 09:52:58 | - | 278,850 |
27.09.24 09:52:55 | - | 278,850 |
27.09.24 09:52:43 | - | 278,850 |
27.09.24 09:52:30 | - | 278,850 |
27.09.24 09:52:02 | - | 278,850 |