iShares MSCI EMU Small Cap UCITS ETF EUR (Acc)
WKN A0X8SE | ISIN IE00B3VWMM18 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:39:45 | - | 278,800 |
27.09.24 09:39:45 | - | 278,800 |
27.09.24 09:39:45 | - | 278,800 |
27.09.24 09:39:12 | - | 278,700 |
27.09.24 09:39:12 | - | 278,700 |
27.09.24 09:39:12 | - | 278,700 |
27.09.24 09:39:12 | - | 278,700 |
27.09.24 09:39:12 | - | 278,700 |
27.09.24 09:39:12 | - | 278,700 |
27.09.24 09:38:42 | - | 278,700 |
27.09.24 09:38:42 | - | 278,700 |
27.09.24 09:38:42 | - | 278,700 |
27.09.24 09:38:42 | - | 278,700 |
27.09.24 09:38:42 | - | 278,700 |
27.09.24 09:38:42 | - | 278,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:38:42 | - | 278,700 |
27.09.24 09:38:10 | - | 278,700 |
27.09.24 09:37:41 | - | 278,700 |
27.09.24 09:37:08 | - | 278,650 |
27.09.24 09:36:34 | - | 278,550 |
27.09.24 09:36:04 | - | 278,550 |
27.09.24 09:35:35 | - | 278,450 |
27.09.24 09:35:02 | - | 278,700 |
27.09.24 09:34:36 | - | 278,750 |
27.09.24 09:34:12 | - | 278,750 |
27.09.24 09:33:40 | - | 278,750 |
27.09.24 09:32:59 | - | 278,700 |
27.09.24 09:32:53 | - | 278,700 |
27.09.24 09:32:28 | - | 278,700 |
27.09.24 09:32:07 | - | 278,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:31:50 | - | 278,700 |
27.09.24 09:31:26 | - | 278,700 |
27.09.24 09:30:20 | - | 278,900 |
27.09.24 09:30:15 | - | 278,900 |
27.09.24 09:29:45 | - | 278,900 |
27.09.24 09:29:24 | - | 278,900 |
27.09.24 09:29:04 | - | 278,900 |
27.09.24 09:28:46 | - | 278,800 |
27.09.24 09:28:30 | - | 278,900 |
27.09.24 09:28:09 | - | 278,900 |
27.09.24 09:27:52 | - | 278,950 |
27.09.24 09:27:29 | - | 279,000 |
27.09.24 09:27:01 | - | 278,950 |
27.09.24 09:26:27 | - | 278,900 |
27.09.24 09:26:13 | - | 278,900 |