iShares MSCI EMU Small Cap UCITS ETF EUR (Acc)
WKN A0X8SE | ISIN IE00B3VWMM18 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:51:47 | - | 278,850 |
27.09.24 09:51:27 | - | 278,850 |
27.09.24 09:51:08 | - | 278,750 |
27.09.24 09:50:51 | - | 278,800 |
27.09.24 09:50:38 | - | 278,800 |
27.09.24 09:50:28 | - | 278,800 |
27.09.24 09:50:15 | - | 278,800 |
27.09.24 09:50:15 | - | 278,800 |
27.09.24 09:49:59 | - | 278,700 |
27.09.24 09:49:50 | - | 278,800 |
27.09.24 09:49:29 | - | 278,800 |
27.09.24 09:49:24 | - | 278,800 |
27.09.24 09:49:07 | - | 278,800 |
27.09.24 09:48:49 | - | 278,800 |
27.09.24 09:48:27 | - | 278,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:48:10 | - | 278,800 |
27.09.24 09:47:58 | - | 278,800 |
27.09.24 09:47:44 | - | 278,800 |
27.09.24 09:47:31 | - | 278,800 |
27.09.24 09:47:20 | - | 278,800 |
27.09.24 09:47:11 | - | 278,800 |
27.09.24 09:47:00 | - | 278,800 |
27.09.24 09:46:48 | - | 278,800 |
27.09.24 09:46:23 | - | 278,800 |
27.09.24 09:46:13 | - | 278,800 |
27.09.24 09:45:47 | - | 278,800 |
27.09.24 09:45:30 | - | 278,800 |
27.09.24 09:45:09 | - | 278,850 |
27.09.24 09:44:47 | - | 278,650 |
27.09.24 09:44:47 | - | 278,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:44:47 | - | 278,650 |
27.09.24 09:44:47 | - | 278,650 |
27.09.24 09:44:47 | - | 278,650 |
27.09.24 09:44:47 | - | 278,650 |
27.09.24 09:44:20 | - | 278,800 |
27.09.24 09:43:42 | - | 278,700 |
27.09.24 09:43:28 | - | 278,750 |
27.09.24 09:42:56 | - | 278,800 |
27.09.24 09:42:37 | - | 278,800 |
27.09.24 09:42:11 | - | 278,650 |
27.09.24 09:41:49 | - | 278,600 |
27.09.24 09:41:29 | - | 278,750 |
27.09.24 09:41:10 | - | 278,750 |
27.09.24 09:40:50 | - | 278,750 |
27.09.24 09:40:17 | - | 278,800 |