iShares MSCI EMU Small Cap UCITS ETF EUR (Acc)
WKN A0X8SE | ISIN IE00B3VWMM18 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:44:35 | - | 277,962 |
26.09.24 20:36:31 | - | 278,072 |
26.09.24 20:32:07 | - | 277,962 |
26.09.24 20:18:51 | - | 278,072 |
26.09.24 20:15:13 | - | 278,182 |
26.09.24 20:12:40 | - | 278,072 |
26.09.24 19:56:02 | - | 277,962 |
26.09.24 19:47:40 | - | 277,852 |
26.09.24 19:47:22 | - | 277,934 |
26.09.24 19:31:48 | - | 277,852 |
26.09.24 19:30:11 | - | 277,742 |
26.09.24 19:29:01 | - | 277,634 |
26.09.24 19:21:20 | - | 277,524 |
26.09.24 19:19:10 | - | 277,414 |
26.09.24 19:18:39 | - | 277,524 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:17:03 | - | 277,634 |
26.09.24 19:16:16 | - | 277,524 |
26.09.24 19:12:55 | - | 277,634 |
26.09.24 18:42:34 | - | 277,742 |
26.09.24 18:41:16 | - | 277,634 |
26.09.24 18:39:21 | - | 277,742 |
26.09.24 18:34:36 | - | 277,634 |
26.09.24 18:32:03 | - | 277,742 |
26.09.24 18:31:30 | - | 277,634 |
26.09.24 18:28:01 | - | 277,742 |
26.09.24 18:25:21 | - | 277,852 |
26.09.24 18:23:26 | - | 277,742 |
26.09.24 18:15:18 | - | 277,852 |
26.09.24 18:14:32 | - | 277,742 |
26.09.24 18:10:20 | - | 277,852 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:08:22 | - | 277,742 |
26.09.24 18:07:35 | - | 277,852 |
26.09.24 18:05:35 | - | 277,742 |
26.09.24 18:04:16 | - | 277,634 |
26.09.24 18:00:32 | - | 277,742 |
26.09.24 17:56:21 | - | 277,852 |
26.09.24 17:55:42 | - | 277,742 |
26.09.24 17:51:40 | - | 277,634 |
26.09.24 17:47:08 | - | 277,524 |
26.09.24 17:43:07 | - | 277,634 |
26.09.24 17:39:49 | - | 277,524 |
26.09.24 17:38:01 | - | 277,414 |
26.09.24 17:37:52 | - | 277,304 |
26.09.24 17:29:20 | - | 277,350 |
26.09.24 17:28:19 | - | 277,350 |