iShares MSCI EMU Small Cap UCITS ETF EUR (Acc)
WKN A0X8SE | ISIN IE00B3VWMM18 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:12:31 | - | 276,750 |
26.09.24 13:09:03 | - | 276,700 |
26.09.24 13:08:39 | - | 276,700 |
26.09.24 13:07:19 | - | 276,700 |
26.09.24 13:05:05 | - | 276,650 |
26.09.24 13:02:31 | - | 276,700 |
26.09.24 13:01:51 | - | 276,700 |
26.09.24 13:01:11 | - | 276,750 |
26.09.24 13:00:51 | - | 276,700 |
26.09.24 13:00:32 | - | 276,700 |
26.09.24 13:00:08 | - | 276,750 |
26.09.24 12:59:41 | - | 276,750 |
26.09.24 12:55:10 | - | 276,750 |
26.09.24 12:54:38 | - | 276,750 |
26.09.24 12:50:02 | - | 276,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:49:40 | - | 276,700 |
26.09.24 12:49:23 | - | 276,750 |
26.09.24 12:48:12 | - | 276,650 |
26.09.24 12:47:33 | - | 276,650 |
26.09.24 12:47:23 | - | 276,700 |
26.09.24 12:45:38 | - | 276,600 |
26.09.24 12:43:00 | - | 276,550 |
26.09.24 12:42:24 | - | 276,600 |
26.09.24 12:41:30 | - | 276,600 |
26.09.24 12:37:41 | - | 276,650 |
26.09.24 12:37:10 | - | 276,700 |
26.09.24 12:34:18 | - | 276,750 |
26.09.24 12:32:23 | - | 276,700 |
26.09.24 12:30:26 | - | 276,700 |
26.09.24 12:30:12 | - | 276,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:29:22 | - | 276,600 |
26.09.24 12:29:15 | - | 276,600 |
26.09.24 12:28:52 | - | 276,600 |
26.09.24 12:28:35 | - | 276,650 |
26.09.24 12:27:56 | - | 276,550 |
26.09.24 12:27:21 | - | 276,550 |
26.09.24 12:27:05 | - | 276,550 |
26.09.24 12:25:21 | - | 276,450 |
26.09.24 12:24:38 | - | 276,450 |
26.09.24 12:24:01 | - | 276,500 |
26.09.24 12:22:45 | - | 276,400 |
26.09.24 12:21:18 | - | 276,400 |
26.09.24 12:20:33 | - | 276,400 |
26.09.24 12:16:08 | - | 276,400 |
26.09.24 12:12:49 | - | 276,300 |