iShares MSCI EMU Small Cap UCITS ETF EUR (Acc)
WKN A0X8SE | ISIN IE00B3VWMM18 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:27:45 | - | 276,450 |
26.09.24 11:27:21 | - | 276,500 |
26.09.24 11:26:42 | - | 276,450 |
26.09.24 11:25:46 | - | 276,350 |
26.09.24 11:25:37 | - | 276,350 |
26.09.24 11:25:32 | - | 276,300 |
26.09.24 11:25:32 | - | 276,300 |
26.09.24 11:25:00 | - | 276,400 |
26.09.24 11:24:55 | - | 276,450 |
26.09.24 11:24:30 | - | 276,450 |
26.09.24 11:24:15 | - | 276,450 |
26.09.24 11:23:43 | - | 276,450 |
26.09.24 11:22:41 | - | 276,450 |
26.09.24 11:22:06 | - | 276,450 |
26.09.24 11:21:56 | - | 276,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:21:41 | - | 276,450 |
26.09.24 11:21:26 | - | 276,450 |
26.09.24 11:21:03 | - | 276,450 |
26.09.24 11:20:47 | - | 276,450 |
26.09.24 11:20:42 | - | 276,500 |
26.09.24 11:20:27 | - | 276,500 |
26.09.24 11:20:08 | - | 276,400 |
26.09.24 11:19:38 | - | 276,400 |
26.09.24 11:19:31 | - | 276,400 |
26.09.24 11:18:46 | - | 276,350 |
26.09.24 11:18:41 | - | 276,400 |
26.09.24 11:18:31 | - | 276,400 |
26.09.24 11:18:21 | - | 276,400 |
26.09.24 11:18:11 | - | 276,400 |
26.09.24 11:18:00 | - | 276,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:17:51 | - | 276,400 |
26.09.24 11:16:20 | - | 276,300 |
26.09.24 11:16:20 | - | 276,300 |
26.09.24 11:16:20 | - | 276,300 |
26.09.24 11:16:20 | - | 276,300 |
26.09.24 11:16:20 | - | 276,300 |
26.09.24 11:16:20 | - | 276,300 |
26.09.24 11:16:20 | - | 276,300 |
26.09.24 11:16:20 | - | 276,300 |
26.09.24 11:16:20 | - | 276,300 |
26.09.24 11:13:32 | - | 276,300 |
26.09.24 11:13:22 | - | 276,300 |
26.09.24 11:13:02 | - | 276,300 |
26.09.24 11:12:03 | - | 276,200 |
26.09.24 11:11:58 | - | 276,250 |