iShares MSCI EMU Small Cap UCITS ETF EUR (Acc)
WKN A0X8SE | ISIN IE00B3VWMM18 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:58:26 | - | 276,500 |
26.09.24 10:58:11 | - | 276,500 |
26.09.24 10:58:01 | - | 276,500 |
26.09.24 10:57:51 | - | 276,500 |
26.09.24 10:57:41 | - | 276,500 |
26.09.24 10:57:20 | - | 276,500 |
26.09.24 10:52:55 | - | 276,500 |
26.09.24 10:46:37 | - | 276,500 |
26.09.24 10:45:52 | - | 276,500 |
26.09.24 10:45:21 | - | 276,400 |
26.09.24 10:43:53 | - | 276,400 |
26.09.24 10:43:09 | - | 276,500 |
26.09.24 10:41:31 | - | 276,550 |
26.09.24 10:41:17 | - | 276,450 |
26.09.24 10:40:59 | - | 276,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:38:43 | - | 276,500 |
26.09.24 10:37:51 | - | 276,550 |
26.09.24 10:36:42 | - | 276,550 |
26.09.24 10:34:03 | - | 276,600 |
26.09.24 10:33:03 | - | 276,600 |
26.09.24 10:32:56 | - | 276,600 |
26.09.24 10:32:10 | - | 276,500 |
26.09.24 10:31:33 | - | 276,500 |
26.09.24 10:30:46 | - | 276,600 |
26.09.24 10:29:43 | - | 276,500 |
26.09.24 10:29:37 | - | 276,500 |
26.09.24 10:29:37 | - | 276,500 |
26.09.24 10:29:37 | - | 276,500 |
26.09.24 10:29:37 | - | 276,500 |
26.09.24 10:29:37 | - | 276,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:28:00 | - | 276,500 |
26.09.24 10:27:19 | - | 276,500 |
26.09.24 10:27:00 | - | 276,500 |
26.09.24 10:26:09 | - | 276,500 |
26.09.24 10:25:27 | - | 276,500 |
26.09.24 10:24:45 | - | 276,550 |
26.09.24 10:24:00 | - | 276,650 |
26.09.24 10:23:19 | - | 276,650 |
26.09.24 10:22:31 | - | 276,600 |
26.09.24 10:21:01 | - | 276,600 |
26.09.24 10:20:22 | - | 276,550 |
26.09.24 10:19:31 | - | 276,500 |
26.09.24 10:18:45 | - | 276,450 |
26.09.24 10:18:36 | - | 276,500 |
26.09.24 10:18:24 | - | 276,450 |