iShares MSCI EMU Small Cap UCITS ETF EUR (Acc)
WKN A0X8SE | ISIN IE00B3VWMM18 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:33:50 | - | 276,800 |
30.09.24 16:30:50 | - | 276,850 |
30.09.24 16:30:15 | - | 276,880 |
30.09.24 16:29:20 | - | 276,950 |
30.09.24 16:27:39 | - | 276,900 |
30.09.24 16:26:58 | - | 276,950 |
30.09.24 16:26:15 | - | 277,050 |
30.09.24 16:24:57 | - | 277,000 |
30.09.24 16:23:46 | - | 277,000 |
30.09.24 16:23:15 | - | 277,000 |
30.09.24 16:22:50 | - | 277,050 |
30.09.24 16:22:05 | - | 276,738 |
30.09.24 16:21:32 | - | 277,100 |
30.09.24 16:20:43 | - | 277,100 |
30.09.24 16:19:36 | - | 277,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:19:36 | - | 277,050 |
30.09.24 16:18:46 | - | 277,100 |
30.09.24 16:18:46 | - | 277,100 |
30.09.24 16:18:03 | - | 277,132 |
30.09.24 16:17:18 | - | 277,132 |
30.09.24 16:16:18 | - | 277,050 |
30.09.24 16:14:32 | - | 277,150 |
30.09.24 16:14:19 | - | 277,150 |
30.09.24 16:13:26 | - | 277,150 |
30.09.24 16:12:49 | - | 277,100 |
30.09.24 16:10:36 | - | 277,100 |
30.09.24 16:09:46 | - | 277,200 |
30.09.24 16:09:46 | - | 277,200 |
30.09.24 16:09:46 | - | 277,200 |
30.09.24 16:09:46 | - | 277,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:09:46 | - | 277,200 |
30.09.24 16:09:46 | - | 277,200 |
30.09.24 16:09:46 | - | 277,200 |
30.09.24 16:09:46 | - | 277,200 |
30.09.24 16:09:46 | - | 277,200 |
30.09.24 16:09:46 | - | 277,200 |
30.09.24 16:09:46 | - | 277,200 |
30.09.24 16:09:46 | - | 277,200 |
30.09.24 16:09:01 | - | 277,200 |
30.09.24 16:08:11 | - | 277,282 |
30.09.24 16:07:16 | - | 277,300 |
30.09.24 16:05:59 | - | 277,150 |
30.09.24 16:04:27 | - | 277,150 |
30.09.24 16:04:22 | - | 277,182 |
30.09.24 16:03:00 | - | 277,100 |