iShares MSCI EMU Small Cap UCITS ETF EUR (Acc)
WKN A0X8SE | ISIN IE00B3VWMM18 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:53:47 | - | 276,714 |
30.09.24 21:52:58 | - | 276,824 |
30.09.24 21:52:34 | - | 276,932 |
30.09.24 21:50:39 | - | 276,824 |
30.09.24 21:48:14 | - | 276,714 |
30.09.24 21:47:38 | - | 276,604 |
30.09.24 21:46:47 | - | 276,494 |
30.09.24 21:45:18 | - | 276,604 |
30.09.24 21:42:40 | - | 276,494 |
30.09.24 21:38:34 | - | 276,384 |
30.09.24 21:34:15 | - | 276,302 |
30.09.24 21:32:37 | - | 276,384 |
30.09.24 21:32:00 | - | 276,274 |
30.09.24 21:29:49 | - | 276,356 |
30.09.24 21:28:02 | - | 276,274 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:26:56 | - | 276,384 |
30.09.24 21:24:13 | - | 276,274 |
30.09.24 21:20:56 | - | 276,384 |
30.09.24 21:18:44 | - | 276,494 |
30.09.24 21:17:38 | - | 276,384 |
30.09.24 21:17:06 | - | 276,274 |
30.09.24 21:14:05 | - | 276,384 |
30.09.24 21:13:30 | - | 276,302 |
30.09.24 21:12:16 | - | 276,218 |
30.09.24 21:02:47 | - | 276,328 |
30.09.24 21:02:00 | - | 276,218 |
30.09.24 21:01:13 | - | 276,328 |
30.09.24 21:00:36 | - | 276,218 |
30.09.24 21:00:10 | - | 276,108 |
30.09.24 20:58:03 | - | 276,328 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:53:40 | - | 276,438 |
30.09.24 20:53:19 | - | 276,328 |
30.09.24 20:45:24 | - | 276,438 |
30.09.24 20:41:11 | - | 276,328 |
30.09.24 20:40:47 | - | 276,438 |
30.09.24 20:37:15 | - | 276,328 |
30.09.24 20:36:00 | - | 276,218 |
30.09.24 20:33:24 | - | 276,108 |
30.09.24 20:33:09 | - | 276,000 |
30.09.24 20:31:30 | - | 275,890 |
30.09.24 20:29:03 | - | 276,000 |
30.09.24 20:28:42 | - | 275,890 |
30.09.24 20:26:00 | - | 275,780 |
30.09.24 20:25:19 | - | 275,890 |
30.09.24 20:24:42 | - | 275,780 |