iShares MSCI EMU Small Cap UCITS ETF EUR (Acc)
WKN A0X8SE | ISIN IE00B3VWMM18 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:26:00 | - | 275,780 |
30.09.24 20:25:19 | - | 275,890 |
30.09.24 20:24:42 | - | 275,780 |
30.09.24 20:24:27 | - | 275,670 |
30.09.24 20:23:06 | - | 275,780 |
30.09.24 20:22:16 | - | 275,890 |
30.09.24 20:21:09 | - | 276,000 |
30.09.24 20:20:28 | - | 276,082 |
30.09.24 20:19:53 | - | 276,164 |
30.09.24 20:15:08 | - | 276,274 |
30.09.24 20:14:03 | - | 276,384 |
30.09.24 20:13:27 | - | 276,494 |
30.09.24 20:11:53 | - | 276,494 |
30.09.24 20:11:33 | - | 276,384 |
30.09.24 20:11:01 | - | 276,384 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:07:55 | - | 276,494 |
30.09.24 20:07:24 | - | 276,384 |
30.09.24 19:58:39 | - | 276,494 |
30.09.24 19:55:08 | - | 276,384 |
30.09.24 19:55:01 | - | 276,494 |
30.09.24 19:26:47 | - | 276,384 |
30.09.24 19:16:55 | - | 276,494 |
30.09.24 19:11:42 | - | 276,384 |
30.09.24 19:08:52 | - | 276,494 |
30.09.24 19:07:05 | - | 276,604 |
30.09.24 19:01:14 | - | 276,494 |
30.09.24 18:35:26 | - | 276,604 |
30.09.24 18:32:39 | - | 276,494 |
30.09.24 18:23:02 | - | 276,604 |
30.09.24 18:19:29 | - | 276,604 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:15:01 | - | 276,714 |
30.09.24 18:11:18 | - | 276,604 |
30.09.24 18:10:42 | - | 276,714 |
30.09.24 18:07:24 | - | 276,604 |
30.09.24 18:04:25 | - | 276,494 |
30.09.24 18:03:03 | - | 276,604 |
30.09.24 17:59:55 | - | 276,494 |
30.09.24 17:55:51 | - | 276,604 |
30.09.24 17:51:40 | - | 276,494 |
30.09.24 17:51:10 | - | 276,384 |
30.09.24 17:50:39 | - | 276,494 |
30.09.24 17:48:00 | - | 276,384 |
30.09.24 17:47:11 | - | 276,494 |
30.09.24 17:43:25 | - | 276,384 |
30.09.24 17:42:13 | - | 276,274 |