iShares MSCI EMU Small Cap UCITS ETF EUR (Acc)
WKN A0X8SE | ISIN IE00B3VWMM18 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:47:11 | - | 276,494 |
30.09.24 17:43:25 | - | 276,384 |
30.09.24 17:42:13 | - | 276,274 |
30.09.24 17:38:15 | - | 276,164 |
30.09.24 17:29:21 | - | 276,718 |
30.09.24 17:29:21 | - | 276,718 |
30.09.24 17:29:21 | - | 276,718 |
30.09.24 17:29:21 | - | 276,718 |
30.09.24 17:29:21 | - | 276,718 |
30.09.24 17:29:21 | - | 276,718 |
30.09.24 17:29:21 | - | 276,718 |
30.09.24 17:29:21 | - | 276,718 |
30.09.24 17:29:21 | - | 276,718 |
30.09.24 17:29:21 | - | 276,718 |
30.09.24 17:29:21 | - | 276,718 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:29:21 | - | 276,718 |
30.09.24 17:29:21 | - | 276,718 |
30.09.24 17:29:21 | - | 276,718 |
30.09.24 17:29:21 | - | 276,718 |
30.09.24 17:29:21 | - | 276,718 |
30.09.24 17:28:15 | - | 276,724 |
30.09.24 17:27:27 | - | 276,810 |
30.09.24 17:27:16 | - | 276,810 |
30.09.24 17:26:51 | - | 276,810 |
30.09.24 17:26:25 | - | 276,810 |
30.09.24 17:25:51 | - | 276,824 |
30.09.24 17:25:13 | - | 276,880 |
30.09.24 17:24:45 | - | 276,888 |
30.09.24 17:24:01 | - | 276,874 |
30.09.24 17:23:32 | - | 276,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:23:20 | - | 276,944 |
30.09.24 17:22:45 | - | 276,730 |
30.09.24 17:21:19 | - | 276,924 |
30.09.24 17:20:46 | - | 276,950 |
30.09.24 17:20:09 | - | 276,924 |
30.09.24 17:19:32 | - | 276,924 |
30.09.24 17:19:02 | - | 276,894 |
30.09.24 17:19:02 | - | 276,894 |
30.09.24 17:19:02 | - | 276,894 |
30.09.24 17:19:02 | - | 276,894 |
30.09.24 17:19:02 | - | 276,894 |
30.09.24 17:19:02 | - | 276,894 |
30.09.24 17:17:59 | - | 276,830 |
30.09.24 17:17:40 | - | 276,750 |
30.09.24 17:16:41 | - | 276,888 |