iShares MSCI EMU Small Cap UCITS ETF EUR (Acc)
WKN A0X8SE | ISIN IE00B3VWMM18 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:24:45 | - | 276,888 |
30.09.24 17:24:01 | - | 276,874 |
30.09.24 17:23:32 | - | 276,930 |
30.09.24 17:23:20 | - | 276,944 |
30.09.24 17:22:45 | - | 276,730 |
30.09.24 17:21:19 | - | 276,924 |
30.09.24 17:20:46 | - | 276,950 |
30.09.24 17:20:09 | - | 276,924 |
30.09.24 17:19:32 | - | 276,924 |
30.09.24 17:19:02 | - | 276,894 |
30.09.24 17:19:02 | - | 276,894 |
30.09.24 17:19:02 | - | 276,894 |
30.09.24 17:19:02 | - | 276,894 |
30.09.24 17:19:02 | - | 276,894 |
30.09.24 17:19:02 | - | 276,894 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:17:59 | - | 276,830 |
30.09.24 17:17:40 | - | 276,750 |
30.09.24 17:16:41 | - | 276,888 |
30.09.24 17:15:21 | - | 276,888 |
30.09.24 17:14:25 | - | 276,900 |
30.09.24 17:14:02 | - | 276,900 |
30.09.24 17:13:25 | - | 276,900 |
30.09.24 17:12:16 | - | 276,800 |
30.09.24 17:11:01 | - | 276,844 |
30.09.24 17:10:13 | - | 276,838 |
30.09.24 17:09:32 | - | 276,838 |
30.09.24 17:08:25 | - | 276,844 |
30.09.24 17:06:22 | - | 276,850 |
30.09.24 17:05:17 | - | 276,800 |
30.09.24 17:04:02 | - | 276,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:03:08 | - | 276,794 |
30.09.24 17:01:59 | - | 276,788 |
30.09.24 17:00:58 | - | 276,780 |
30.09.24 17:00:05 | - | 276,830 |
30.09.24 16:59:17 | - | 276,824 |
30.09.24 16:58:30 | - | 276,830 |
30.09.24 16:57:36 | - | 276,888 |
30.09.24 16:57:10 | - | 276,880 |
30.09.24 16:56:26 | - | 276,930 |
30.09.24 16:55:50 | - | 276,968 |
30.09.24 16:55:06 | - | 276,980 |
30.09.24 16:53:55 | - | 276,974 |
30.09.24 16:53:38 | - | 277,024 |
30.09.24 16:52:24 | - | 276,980 |
30.09.24 16:52:02 | - | 277,024 |