iShares MSCI EMU Small Cap UCITS ETF EUR (Acc)
WKN A0X8SE | ISIN IE00B3VWMM18 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:11:01 | - | 276,844 |
30.09.24 17:10:13 | - | 276,838 |
30.09.24 17:09:32 | - | 276,838 |
30.09.24 17:08:25 | - | 276,844 |
30.09.24 17:06:22 | - | 276,850 |
30.09.24 17:05:17 | - | 276,800 |
30.09.24 17:04:02 | - | 276,800 |
30.09.24 17:03:08 | - | 276,794 |
30.09.24 17:01:59 | - | 276,788 |
30.09.24 17:00:58 | - | 276,780 |
30.09.24 17:00:05 | - | 276,830 |
30.09.24 16:59:17 | - | 276,824 |
30.09.24 16:58:30 | - | 276,830 |
30.09.24 16:57:36 | - | 276,888 |
30.09.24 16:57:10 | - | 276,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:56:26 | - | 276,930 |
30.09.24 16:55:50 | - | 276,968 |
30.09.24 16:55:06 | - | 276,980 |
30.09.24 16:53:55 | - | 276,974 |
30.09.24 16:53:38 | - | 277,024 |
30.09.24 16:52:24 | - | 276,980 |
30.09.24 16:52:02 | - | 277,024 |
30.09.24 16:50:16 | - | 277,038 |
30.09.24 16:49:56 | - | 277,044 |
30.09.24 16:48:35 | - | 276,950 |
30.09.24 16:47:24 | - | 276,950 |
30.09.24 16:46:30 | - | 276,938 |
30.09.24 16:46:00 | - | 276,950 |
30.09.24 16:44:41 | - | 276,900 |
30.09.24 16:43:27 | - | 276,988 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:42:26 | - | 276,988 |
30.09.24 16:40:32 | - | 277,000 |
30.09.24 16:39:19 | - | 277,088 |
30.09.24 16:39:01 | - | 277,088 |
30.09.24 16:37:56 | - | 277,088 |
30.09.24 16:36:33 | - | 277,100 |
30.09.24 16:36:03 | - | 277,050 |
30.09.24 16:34:53 | - | 276,900 |
30.09.24 16:33:50 | - | 276,800 |
30.09.24 16:30:50 | - | 276,850 |
30.09.24 16:30:15 | - | 276,880 |
30.09.24 16:29:20 | - | 276,950 |
30.09.24 16:27:39 | - | 276,900 |
30.09.24 16:26:58 | - | 276,950 |
30.09.24 16:26:15 | - | 277,050 |