Xtrackers MSCI Europe Consumer Staples ESG Screened UCITS ETF 1C
WKN DBX1FB | ISIN LU0292105359 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:01:33 | - | 151,320 |
27.09.24 15:00:37 | - | 151,360 |
27.09.24 14:59:21 | - | 151,360 |
27.09.24 14:58:28 | - | 151,320 |
27.09.24 14:58:01 | - | 151,320 |
27.09.24 14:57:25 | - | 151,360 |
27.09.24 14:56:42 | - | 151,320 |
27.09.24 14:55:34 | - | 151,360 |
27.09.24 14:54:00 | - | 151,400 |
27.09.24 14:53:07 | - | 151,440 |
27.09.24 14:52:27 | - | 151,520 |
27.09.24 14:52:04 | - | 151,520 |
27.09.24 14:50:26 | - | 151,520 |
27.09.24 14:49:29 | - | 151,520 |
27.09.24 14:48:44 | - | 151,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:47:21 | - | 151,600 |
27.09.24 14:46:27 | - | 151,600 |
27.09.24 14:45:38 | - | 151,640 |
27.09.24 14:44:58 | - | 151,600 |
27.09.24 14:44:17 | - | 151,560 |
27.09.24 14:43:31 | - | 151,620 |
27.09.24 14:42:48 | - | 151,620 |
27.09.24 14:41:36 | - | 151,580 |
27.09.24 14:41:13 | - | 151,580 |
27.09.24 14:40:00 | - | 151,540 |
27.09.24 14:37:55 | - | 151,580 |
27.09.24 14:36:09 | - | 151,500 |
27.09.24 14:35:26 | - | 151,460 |
27.09.24 14:34:32 | - | 151,500 |
27.09.24 14:33:01 | - | 151,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:32:19 | - | 151,420 |
27.09.24 14:29:02 | - | 151,460 |
27.09.24 14:28:42 | - | 151,480 |
27.09.24 14:28:12 | - | 151,460 |
27.09.24 14:28:01 | - | 151,420 |
27.09.24 14:25:28 | - | 151,480 |
27.09.24 14:20:09 | - | 151,440 |
27.09.24 14:19:47 | - | 151,440 |
27.09.24 14:19:43 | - | 151,440 |
27.09.24 14:19:39 | - | 151,480 |
27.09.24 14:19:01 | - | 151,440 |
27.09.24 14:18:24 | - | 151,440 |
27.09.24 14:18:12 | - | 151,400 |
27.09.24 14:17:52 | - | 151,380 |
27.09.24 14:17:36 | - | 151,400 |