Xtrackers MSCI Europe Consumer Staples ESG Screened UCITS ETF 1C
WKN DBX1FB | ISIN LU0292105359 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:33:20 | - | 151,240 |
27.09.24 15:33:00 | - | 151,240 |
27.09.24 15:31:31 | - | 151,320 |
27.09.24 15:30:20 | - | 151,200 |
27.09.24 15:29:31 | - | 151,240 |
27.09.24 15:28:44 | - | 151,240 |
27.09.24 15:28:14 | - | 151,280 |
27.09.24 15:27:31 | - | 151,240 |
27.09.24 15:26:27 | - | 151,240 |
27.09.24 15:26:09 | - | 151,240 |
27.09.24 15:25:23 | - | 151,200 |
27.09.24 15:24:35 | - | 151,160 |
27.09.24 15:24:17 | - | 151,160 |
27.09.24 15:23:46 | - | 151,200 |
27.09.24 15:23:27 | - | 151,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:23:09 | - | 151,280 |
27.09.24 15:22:29 | - | 151,280 |
27.09.24 15:21:42 | - | 151,240 |
27.09.24 15:21:12 | - | 151,240 |
27.09.24 15:20:41 | - | 151,240 |
27.09.24 15:20:05 | - | 151,200 |
27.09.24 15:19:34 | - | 151,240 |
27.09.24 15:19:01 | - | 151,240 |
27.09.24 15:18:45 | - | 151,300 |
27.09.24 15:17:02 | - | 151,320 |
27.09.24 15:16:23 | - | 151,300 |
27.09.24 15:15:40 | - | 151,300 |
27.09.24 15:15:14 | - | 151,300 |
27.09.24 15:13:19 | - | 151,320 |
27.09.24 15:13:00 | - | 151,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:12:12 | - | 151,360 |
27.09.24 15:11:28 | - | 151,360 |
27.09.24 15:10:22 | - | 151,400 |
27.09.24 15:09:54 | - | 151,360 |
27.09.24 15:08:04 | - | 151,360 |
27.09.24 15:07:22 | - | 151,360 |
27.09.24 15:05:41 | - | 151,320 |
27.09.24 15:04:39 | - | 151,320 |
27.09.24 15:03:53 | - | 151,320 |
27.09.24 15:03:23 | - | 151,320 |
27.09.24 15:02:36 | - | 151,320 |
27.09.24 15:02:01 | - | 151,300 |
27.09.24 15:01:50 | - | 151,300 |
27.09.24 15:01:33 | - | 151,320 |
27.09.24 15:00:37 | - | 151,360 |