Xtrackers MSCI Europe Consumer Staples ESG Screened UCITS ETF 1C
WKN DBX1FB | ISIN LU0292105359 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:46:19 | - | 146,444 |
24.09.24 18:46:13 | - | 146,464 |
24.09.24 18:46:11 | - | 146,444 |
24.09.24 18:46:09 | - | 146,464 |
24.09.24 18:46:07 | - | 146,484 |
24.09.24 18:46:02 | - | 146,514 |
24.09.24 18:46:00 | - | 146,484 |
24.09.24 18:45:59 | - | 146,464 |
24.09.24 18:45:59 | - | 146,464 |
24.09.24 18:45:56 | - | 146,484 |
24.09.24 18:45:54 | - | 146,464 |
24.09.24 18:45:52 | - | 146,484 |
24.09.24 18:45:50 | - | 146,464 |
24.09.24 18:45:47 | - | 146,484 |
24.09.24 18:45:43 | - | 146,484 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:45:41 | - | 146,464 |
24.09.24 18:45:41 | - | 146,464 |
24.09.24 18:45:39 | - | 146,484 |
24.09.24 18:45:37 | - | 146,464 |
24.09.24 18:45:35 | - | 146,484 |
24.09.24 18:45:27 | - | 146,464 |
24.09.24 18:45:21 | - | 146,444 |
24.09.24 18:45:18 | - | 146,464 |
24.09.24 18:45:16 | - | 146,444 |
24.09.24 18:45:14 | - | 146,464 |
24.09.24 18:45:12 | - | 146,444 |
24.09.24 18:45:10 | - | 146,464 |
24.09.24 18:45:10 | - | 146,464 |
24.09.24 18:45:08 | - | 146,484 |
24.09.24 18:45:06 | - | 146,504 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:45:04 | - | 146,524 |
24.09.24 18:45:03 | - | 146,494 |
24.09.24 18:45:00 | - | 146,464 |
24.09.24 18:45:00 | - | 146,464 |
24.09.24 18:45:00 | - | 146,464 |
24.09.24 18:44:58 | - | 146,444 |
24.09.24 18:44:55 | - | 146,464 |
24.09.24 18:44:54 | - | 146,444 |
24.09.24 18:44:51 | - | 146,464 |
24.09.24 18:44:50 | - | 146,444 |
24.09.24 18:44:47 | - | 146,464 |
24.09.24 18:44:46 | - | 146,444 |
24.09.24 18:44:44 | - | 146,464 |
24.09.24 18:44:42 | - | 146,444 |
24.09.24 18:44:38 | - | 146,474 |