Xtrackers MSCI Europe Consumer Staples ESG Screened UCITS ETF 1C
WKN DBX1FB | ISIN LU0292105359 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:48:21 | - | 146,404 |
24.09.24 18:48:18 | - | 146,424 |
24.09.24 18:48:16 | - | 146,404 |
24.09.24 18:48:11 | - | 146,424 |
24.09.24 18:48:07 | - | 146,444 |
24.09.24 18:48:05 | - | 146,424 |
24.09.24 18:48:01 | - | 146,444 |
24.09.24 18:48:00 | - | 146,424 |
24.09.24 18:47:58 | - | 146,444 |
24.09.24 18:47:56 | - | 146,424 |
24.09.24 18:47:51 | - | 146,444 |
24.09.24 18:47:50 | - | 146,424 |
24.09.24 18:47:47 | - | 146,444 |
24.09.24 18:47:47 | - | 146,444 |
24.09.24 18:47:45 | - | 146,424 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:47:45 | - | 146,424 |
24.09.24 18:47:44 | - | 146,444 |
24.09.24 18:47:42 | - | 146,424 |
24.09.24 18:47:39 | - | 146,444 |
24.09.24 18:47:39 | - | 146,444 |
24.09.24 18:47:37 | - | 146,424 |
24.09.24 18:47:35 | - | 146,444 |
24.09.24 18:47:35 | - | 146,444 |
24.09.24 18:47:32 | - | 146,464 |
24.09.24 18:47:31 | - | 146,444 |
24.09.24 18:47:31 | - | 146,444 |
24.09.24 18:47:31 | - | 146,444 |
24.09.24 18:47:31 | - | 146,444 |
24.09.24 18:47:29 | - | 146,464 |
24.09.24 18:47:28 | - | 146,444 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:47:28 | - | 146,444 |
24.09.24 18:47:25 | - | 146,464 |
24.09.24 18:47:25 | - | 146,464 |
24.09.24 18:47:19 | - | 146,444 |
24.09.24 18:47:19 | - | 146,444 |
24.09.24 18:47:17 | - | 146,464 |
24.09.24 18:47:15 | - | 146,444 |
24.09.24 18:47:12 | - | 146,464 |
24.09.24 18:47:07 | - | 146,444 |
24.09.24 18:47:02 | - | 146,474 |
24.09.24 18:47:02 | - | 146,474 |
24.09.24 18:47:02 | - | 146,474 |
24.09.24 18:46:40 | - | 146,454 |
24.09.24 18:46:37 | - | 146,424 |
24.09.24 18:46:35 | - | 146,444 |