Xtrackers MSCI Europe Consumer Staples ESG Screened UCITS ETF 1C
WKN DBX1FB | ISIN LU0292105359 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:14:40 | - | 145,885 |
25.09.24 08:14:38 | - | 145,905 |
25.09.24 08:14:03 | - | 145,915 |
25.09.24 08:13:32 | - | 145,905 |
25.09.24 08:12:22 | - | 145,945 |
25.09.24 08:12:03 | - | 145,965 |
25.09.24 08:12:02 | - | 145,985 |
25.09.24 08:11:19 | - | 145,995 |
25.09.24 08:09:45 | - | 145,975 |
25.09.24 08:08:58 | - | 145,945 |
25.09.24 08:08:35 | - | 145,965 |
25.09.24 08:08:35 | - | 145,965 |
25.09.24 08:08:33 | - | 145,985 |
25.09.24 08:07:59 | - | 145,995 |
25.09.24 08:07:25 | - | 145,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:07:25 | - | 145,965 |
25.09.24 08:07:19 | - | 145,985 |
25.09.24 08:06:49 | - | 146,005 |
25.09.24 08:06:04 | - | 146,015 |
25.09.24 08:05:21 | - | 146,005 |
24.09.24 21:59:50 | - | 146,334 |
24.09.24 21:59:40 | - | 146,304 |
24.09.24 21:59:30 | - | 146,304 |
24.09.24 21:59:30 | - | 146,304 |
24.09.24 21:59:30 | - | 146,304 |
24.09.24 21:59:30 | - | 146,304 |
24.09.24 21:59:30 | - | 146,304 |
24.09.24 21:59:30 | - | 146,304 |
24.09.24 21:59:30 | - | 146,304 |
24.09.24 21:59:30 | - | 146,304 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:59:30 | - | 146,304 |
24.09.24 21:59:30 | - | 146,304 |
24.09.24 21:59:30 | - | 146,304 |
24.09.24 21:59:30 | - | 146,304 |
24.09.24 21:59:30 | - | 146,304 |
24.09.24 21:59:30 | - | 146,304 |
24.09.24 21:59:30 | - | 146,304 |
24.09.24 21:59:30 | - | 146,304 |
24.09.24 21:59:30 | - | 146,304 |
24.09.24 21:59:30 | - | 146,304 |
24.09.24 21:59:30 | - | 146,304 |
24.09.24 21:59:30 | - | 146,304 |
24.09.24 21:59:30 | - | 146,304 |
24.09.24 21:59:30 | - | 146,304 |
24.09.24 21:59:30 | - | 146,304 |