Xtrackers MSCI Europe Consumer Staples ESG Screened UCITS ETF 1C
WKN DBX1FB | ISIN LU0292105359 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:33:52 | - | 145,815 |
25.09.24 08:32:12 | - | 145,805 |
25.09.24 08:31:39 | - | 145,825 |
25.09.24 08:31:38 | - | 145,845 |
25.09.24 08:30:19 | - | 145,875 |
25.09.24 08:29:56 | - | 145,855 |
25.09.24 08:29:46 | - | 145,825 |
25.09.24 08:28:57 | - | 145,805 |
25.09.24 08:28:56 | - | 145,825 |
25.09.24 08:28:24 | - | 145,835 |
25.09.24 08:28:20 | - | 145,805 |
25.09.24 08:27:19 | - | 145,786 |
25.09.24 08:26:18 | - | 145,805 |
25.09.24 08:25:34 | - | 145,825 |
25.09.24 08:25:31 | - | 145,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:25:31 | - | 145,845 |
25.09.24 08:25:31 | - | 145,845 |
25.09.24 08:25:31 | - | 145,845 |
25.09.24 08:25:31 | - | 145,845 |
25.09.24 08:25:31 | - | 145,845 |
25.09.24 08:25:31 | - | 145,845 |
25.09.24 08:25:31 | - | 145,845 |
25.09.24 08:25:31 | - | 145,845 |
25.09.24 08:24:48 | - | 145,855 |
25.09.24 08:24:31 | - | 145,835 |
25.09.24 08:24:31 | - | 145,835 |
25.09.24 08:23:56 | - | 145,805 |
25.09.24 08:23:18 | - | 145,835 |
25.09.24 08:22:23 | - | 145,815 |
25.09.24 08:22:09 | - | 145,786 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:22:09 | - | 145,786 |
25.09.24 08:22:08 | - | 145,805 |
25.09.24 08:22:08 | - | 145,805 |
25.09.24 08:22:06 | - | 145,825 |
25.09.24 08:21:57 | - | 145,855 |
25.09.24 08:21:42 | - | 145,825 |
25.09.24 08:21:20 | - | 145,845 |
25.09.24 08:20:57 | - | 145,895 |
25.09.24 08:19:51 | - | 145,875 |
25.09.24 08:19:13 | - | 145,855 |
25.09.24 08:18:42 | - | 145,835 |
25.09.24 08:18:13 | - | 145,805 |
25.09.24 08:16:29 | - | 145,845 |
25.09.24 08:15:57 | - | 145,875 |
25.09.24 08:15:23 | - | 145,865 |